^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 17, 20172,343.012,351.162,339.582,351.162,351.163,513,060,000
Feb 16, 20172,349.642,351.312,338.872,347.222,347.223,672,370,000
Feb 15, 20172,335.582,351.302,334.812,349.252,349.253,775,590,000
Feb 14, 20172,326.122,337.582,322.172,337.582,337.583,520,910,000
Feb 13, 20172,321.722,331.582,321.422,328.252,328.253,349,730,000
Feb 10, 20172,312.272,319.232,311.102,316.102,316.103,475,020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.