Advertisement
U.S. markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
5,130.95-6.13 (-0.12%)
At close: 05:04PM EST
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20172,349.642,351.312,338.872,347.222,347.223,675,900,000
Feb 15, 20172,335.582,351.302,334.812,349.252,349.253,785,870,000
Feb 14, 20172,326.122,337.582,322.172,337.582,337.583,528,040,000
Feb 13, 20172,321.722,331.582,321.422,328.252,328.253,352,370,000
Feb 10, 20172,312.272,319.232,311.102,316.102,316.103,496,600,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.