S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,118.66

+42.06

(+1.03%)

As of 03:19PM EST. Market open.

Advertisement

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 02, 2017	2,394.75	2,394.75	2,380.17	2,381.92	2,381.92	3,824,030,000
Mar 01, 2017	2,380.13	2,400.98	2,380.13	2,395.96	2,395.96	4,347,630,000
Feb 28, 2017	2,366.08	2,367.79	2,358.96	2,363.64	2,363.64	4,212,460,000
Feb 27, 2017	2,365.23	2,371.54	2,361.87	2,369.75	2,369.75	3,584,680,000
Feb 24, 2017	2,355.73	2,367.34	2,352.87	2,367.34	2,367.34	3,832,410,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement