Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
4,164.00+52.92 (+1.29%)
At close: 05:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 20172,361.312,370.422,358.582,368.062,368.063,159,680,000
Mar 29, 20172,356.542,363.362,352.942,361.132,361.133,107,670,000
Mar 28, 20172,339.792,363.782,337.632,358.572,358.573,369,120,000
Mar 27, 20172,329.112,344.902,322.252,341.592,341.593,242,300,000
Mar 24, 20172,350.422,356.222,335.742,343.982,343.982,978,530,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement