^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 07, 20172,356.592,363.762,350.742,355.542,355.543,053,150,000
Apr 06, 20172,353.792,364.162,348.902,357.492,357.493,201,920,000
Apr 05, 20172,366.592,378.362,350.522,352.952,352.953,770,520,000
Apr 04, 20172,354.762,360.532,350.722,360.162,360.163,206,240,000
Apr 03, 20172,362.342,365.872,344.732,358.842,358.843,416,400,000
Mar 31, 20172,364.822,370.352,362.602,362.722,362.723,354,110,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.