U.S. markets open in 2 hours 43 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,635.41+57.82 (+1.62%)
At close: 5:11PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20182,832.742,837.752,818.272,822.432,822.433,990,650,000
Jan 29, 20182,867.232,870.622,851.482,853.532,853.533,573,830,000
Jan 26, 20182,847.482,872.872,846.182,872.872,872.873,443,230,000
Jan 25, 20182,846.242,848.562,830.942,839.252,839.253,835,150,000
Jan 24, 20182,845.422,852.972,824.812,837.542,837.544,014,070,000
Jan 23, 20182,835.052,842.242,830.592,839.132,839.133,519,650,000
Jan 22, 20182,809.162,833.032,808.122,832.972,832.973,471,780,000
Jan 19, 20182,802.602,810.332,798.082,810.302,810.303,639,430,000
Jan 18, 20182,802.402,805.832,792.562,798.032,798.033,681,470,000
Jan 17, 20182,784.992,807.042,778.382,802.562,802.563,778,050,000
Jan 16, 20182,798.962,807.542,768.642,776.422,776.424,325,970,000
Jan 12, 20182,770.182,787.852,769.642,786.242,786.243,573,970,000
Jan 11, 20182,752.972,767.562,752.782,767.562,767.563,641,320,000
Jan 10, 20182,745.552,750.802,736.062,748.232,748.233,576,350,000
Jan 09, 20182,751.152,759.142,747.862,751.292,751.293,453,480,000
Jan 08, 20182,742.672,748.512,737.602,747.712,747.713,242,650,000
Jan 05, 20182,731.332,743.452,727.922,743.152,743.153,236,620,000
Jan 04, 20182,719.312,729.292,719.072,723.992,723.993,695,260,000
Jan 03, 20182,697.852,714.372,697.772,713.062,713.063,538,660,000
Jan 02, 20182,683.732,695.892,682.362,695.812,695.813,367,250,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.