Advertisement

U.S. Markets open in 6 hrs 41 mins

S&P Futures
3,921.50
-1.25(-0.03%)
Dow Futures
31,434.00
-6.00(-0.02%)
Nasdaq Futures
11,913.25
-22.25(-0.19%)
Russell 2000 Futures
1,775.50
+2.70(+0.15%)
Crude Oil
110.42
+0.83(+0.76%)
Gold
1,811.60
-4.30(-0.24%)

Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

Add to watchlist

3,923.68

-165.17

(-4.04%)

At close: 04:56PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 06, 2018	2,645.82	2,656.88	2,586.27	2,604.47	2,604.47	3,299,700,000
Apr 05, 2018	2,657.36	2,672.08	2,649.58	2,662.84	2,662.84	3,178,970,000
Apr 04, 2018	2,584.04	2,649.86	2,573.61	2,644.69	2,644.69	3,350,340,000
Apr 03, 2018	2,592.17	2,619.14	2,575.49	2,614.45	2,614.45	3,392,810,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement