Advertisement
Advertisement
U.S. Markets close in 4 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,584.80+33.12 (+0.73%)
As of 11:55AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 19740.0070.4969.1869.9769.977,400,000
Nov 27, 19740.0071.3169.1769.9469.9414,810,000
Nov 26, 19740.0070.3668.1969.4769.4713,600,000
Nov 25, 19740.0069.6867.7968.8368.8311,300,000
Nov 22, 19740.0070.0068.2468.9068.9013,020,000
Nov 21, 19740.0068.9466.8568.1868.1813,820,000
Nov 20, 19740.0069.2567.3667.9067.9012,430,000
Nov 19, 19740.0069.7167.6668.2068.2015,720,000
Nov 18, 19740.0071.1068.9569.2769.2715,230,000
Nov 15, 19740.0073.2771.4171.9171.9112,480,000
Nov 14, 19740.0074.5472.5373.0673.0613,540,000
Nov 13, 19740.0074.2572.3273.3573.3516,040,000
Nov 12, 19740.0075.5973.3473.6773.6715,040,000
Nov 11, 19740.0075.7074.0475.1575.1513,220,000
Nov 08, 19740.0076.0074.0174.9174.9115,890,000
Nov 07, 19740.0076.3073.8575.2175.2117,150,000
Nov 06, 19740.0077.4174.2374.7574.7523,930,000
Nov 05, 19740.0075.3672.4975.1175.1115,960,000
Nov 04, 19740.0073.8071.9373.0873.0812,740,000
Nov 01, 19740.0074.8572.6873.8873.8813,470,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement