^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20182,735.392,739.192,725.702,733.012,733.013,019,890,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.