^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20182,919.732,934.802,919.732,930.752,930.753,337,730,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.