^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 26, 20182,363.122,467.762,346.582,467.702,467.704,233,990,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.