^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 04, 20192,474.332,538.072,474.332,531.942,531.944,213,410,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.