^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 20193,050.723,066.953,050.723,066.913,066.913,930,200,000
Oct 31, 20193,046.903,046.903,023.193,037.563,037.564,139,280,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.