^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 20193,081.253,093.093,073.583,093.083,093.083,499,150,000
Nov 07, 20193,087.023,097.773,080.233,085.183,085.184,144,640,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.