^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20193,107.923,120.463,104.603,120.463,120.463,335,650,000
Nov 14, 20193,090.753,098.203,083.263,096.633,096.633,276,070,000
Nov 13, 20193,084.183,098.063,078.803,094.043,094.043,509,280,000
Nov 12, 20193,089.283,102.613,084.733,091.843,091.843,466,010,000
Nov 11, 20193,080.333,088.333,075.823,087.013,087.013,035,530,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.