^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20193,147.183,150.303,139.343,140.983,140.981,743,020,000
Nov 27, 20193,145.493,154.263,143.413,153.633,153.633,033,090,000
Nov 26, 20193,134.853,142.693,131.003,140.523,140.524,595,590,000
Nov 25, 20193,117.443,133.833,117.443,133.643,133.643,511,530,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.