^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 03, 20203,226.363,246.153,222.343,234.853,234.853,461,290,000
Jan 02, 20203,244.673,258.143,235.533,257.853,257.853,458,250,000
Dec 31, 20193,215.183,231.723,212.033,230.783,230.782,893,810,000
Dec 30, 20193,240.093,240.923,216.573,221.293,221.293,013,290,000
Dec 27, 20193,247.233,247.933,234.373,240.023,240.022,428,670,000
Dec 26, 20193,227.203,240.083,227.203,239.913,239.912,160,680,000
Dec 24, 20193,225.453,226.433,220.513,223.383,223.381,296,540,000
Dec 23, 20193,226.053,227.783,222.303,224.013,224.013,060,610,000
Dec 20, 20193,223.333,225.653,216.033,221.223,221.226,454,270,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.