^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 10, 20203,281.813,282.993,260.863,265.353,265.353,212,970,000
Jan 09, 20203,266.033,275.583,263.673,274.703,274.703,638,390,000
Jan 08, 20203,238.593,267.073,236.673,253.053,253.053,720,890,000
Jan 07, 20203,241.863,244.913,232.433,237.183,237.183,420,380,000
Jan 06, 20203,217.553,246.843,214.643,246.283,246.283,674,070,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.