U.S. markets close in 4 hours 53 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,135.17-28.09 (-0.67%)
As of 11:07AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20203,323.663,329.883,318.863,329.623,329.623,698,170,000
Jan 16, 20203,302.973,317.113,302.823,316.813,316.813,535,080,000
Jan 15, 20203,282.273,298.663,280.693,289.293,289.293,716,840,000
Jan 14, 20203,285.353,294.253,277.193,283.153,283.153,665,130,000
Jan 13, 20203,271.133,288.133,268.433,288.133,288.133,456,380,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.