^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20203,335.543,341.423,322.123,327.713,327.713,730,650,000
Feb 06, 20203,344.923,347.963,334.393,345.783,345.783,868,370,000
Feb 05, 20203,324.913,337.583,313.753,334.693,334.694,117,730,000
Feb 04, 20203,280.613,306.923,280.613,297.593,297.593,995,320,000
Feb 03, 20203,235.663,268.443,235.663,248.923,248.923,757,910,000
Jan 31, 20203,282.333,282.333,214.683,225.523,225.524,527,830,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.