^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20203,378.083,380.693,366.153,380.163,380.163,398,040,000
Feb 13, 20203,365.903,385.093,360.523,373.943,373.943,498,240,000
Feb 12, 20203,370.503,381.473,369.723,379.453,379.453,926,380,000
Feb 11, 20203,365.873,375.633,352.723,357.753,357.753,760,550,000
Feb 10, 20203,318.283,352.263,317.773,352.093,352.093,450,350,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.