U.S. markets open in 8 hours 20 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,925.43+44.06 (+1.14%)
At close: 5:20PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20203,360.503,360.763,328.453,337.753,337.753,899,270,000
Feb 20, 20203,380.453,389.153,341.023,373.233,373.234,007,320,000
Feb 19, 20203,380.393,393.523,378.833,386.153,386.153,600,150,000
Feb 18, 20203,369.043,375.013,355.613,370.293,370.293,746,720,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.