U.S. markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,841.94+73.47 (+1.95%)
At close: 5:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20202,842.432,879.222,830.882,874.562,874.565,792,140,000
Apr 16, 20202,799.342,806.512,764.322,799.552,799.555,179,990,000
Apr 15, 20202,795.642,801.882,761.542,783.362,783.365,203,390,000
Apr 14, 20202,805.102,851.852,805.102,846.062,846.065,567,400,000
Apr 13, 20202,782.462,782.462,721.172,761.632,761.635,274,310,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.