Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2020 | 2,842.43 | 2,879.22 | 2,830.88 | 2,874.56 | 2,874.56 | 5,792,140,000 |
| Apr 16, 2020 | 2,799.34 | 2,806.51 | 2,764.32 | 2,799.55 | 2,799.55 | 5,179,990,000 |
| Apr 15, 2020 | 2,795.64 | 2,801.88 | 2,761.54 | 2,783.36 | 2,783.36 | 5,203,390,000 |
| Apr 14, 2020 | 2,805.10 | 2,851.85 | 2,805.10 | 2,846.06 | 2,846.06 | 5,567,400,000 |
| Apr 13, 2020 | 2,782.46 | 2,782.46 | 2,721.17 | 2,761.63 | 2,761.63 | 5,274,310,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2021 Verizon Media. All rights reserved.
