U.S. markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,841.94+73.47 (+1.95%)
At close: 5:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 31, 20203,733.273,760.203,726.883,756.073,756.073,172,510,000
Dec 30, 20203,736.193,744.633,730.213,732.043,732.043,145,200,000
Dec 29, 20203,750.013,756.123,723.313,727.043,727.043,387,030,000
Dec 28, 20203,723.033,740.513,723.033,735.363,735.363,527,460,000
Dec 24, 20203,694.033,703.823,689.323,703.063,703.061,885,090,000
Dec 23, 20203,693.423,711.243,689.283,690.013,690.013,772,630,000
Dec 22, 20203,698.083,698.263,676.163,687.263,687.264,023,940,000
Dec 21, 20203,684.283,702.903,636.483,694.923,694.924,732,160,000
Dec 18, 20203,722.393,726.703,685.843,709.413,709.417,068,340,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.