U.S. markets close in 5 hours 30 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,148.78-14.48 (-0.35%)
As of 10:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20213,844.243,852.313,830.413,841.473,841.475,080,430,000
Jan 21, 20213,857.463,861.453,845.053,853.073,853.074,484,460,000
Jan 20, 20213,816.223,859.753,816.223,851.853,851.854,551,790,000
Jan 19, 20213,781.883,804.533,780.373,798.913,798.914,982,940,000
Jan 15, 20213,788.733,788.733,749.623,768.253,768.255,353,060,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.