Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,701.21+14.46 (+0.31%)
At close: 04:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 20214,708.444,717.754,694.224,697.964,697.963,265,600,000
Nov 18, 20214,700.724,708.804,672.784,704.544,704.543,335,620,000
Nov 17, 20214,701.504,701.504,684.414,688.674,688.673,221,250,000
Nov 16, 20214,679.424,714.954,679.424,700.904,700.902,838,210,000
Nov 15, 20214,689.304,697.424,672.864,682.804,682.802,618,980,000
Nov 12, 20214,655.244,688.474,650.774,682.854,682.852,865,790,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement