SNP - Delayed Quote • USD
S&P 500 (^GSPC)
At close: April 24 at 5:07 PM EDT
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2023 | 4,077.39 | 4,081.51 | 4,047.95 | 4,079.09 | 4,079.09 | 4,045,480,000 |
| Feb 16, 2023 | 4,114.75 | 4,136.54 | 4,089.49 | 4,090.41 | 4,090.41 | 4,143,660,000 |
| Feb 15, 2023 | 4,119.50 | 4,148.11 | 4,103.98 | 4,147.60 | 4,147.60 | 4,075,980,000 |
| Feb 14, 2023 | 4,126.70 | 4,159.77 | 4,095.01 | 4,136.13 | 4,136.13 | 3,929,200,000 |
| Feb 13, 2023 | 4,096.62 | 4,138.90 | 4,092.67 | 4,137.29 | 4,137.29 | 3,448,620,000 |
| Feb 10, 2023 | 4,068.92 | 4,094.36 | 4,060.79 | 4,090.46 | 4,090.46 | 3,891,520,000 |
Related Tickers
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
808.09
+0.66%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
0.00%
^FTSE FTSE 100
8,093.00
+0.65%
^GDAXI DAX PERFORMANCE-INDEX
18,030.15
-0.32%
^FCHI CAC 40
8,085.41
-0.08%
^STOXX50E ESTX 50 PR.EUR
4,982.48
-0.15%
^N100 Euronext 100 Index
1,514.09
-0.11%
^BFX BEL 20
3,869.81
-0.36%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,299.71
+0.57%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.49
-0.17%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,868.93
+0.02%
^JKSE IDX COMPOSITE
7,147.64
-0.37%
^KLSE FTSE Bursa Malaysia KLCI
1,570.12
-0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,953.83
-0.43%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.24
+0.71%