Advertisement
U.S. markets open in 4 hours 20 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
5,130.95-6.13 (-0.12%)
At close: 05:04PM EST
Advertisement
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 20245,004.175,030.065,000.345,026.615,026.613,912,990,000
Feb 08, 20244,995.165,000.404,987.094,997.914,997.914,341,860,000
Feb 07, 20244,973.054,999.894,969.054,995.064,995.064,895,590,000
Feb 06, 20244,950.164,957.774,934.884,954.234,954.234,440,880,000
Feb 05, 20244,957.194,957.194,918.094,942.814,942.814,023,640,000
Feb 02, 20244,916.064,975.294,907.994,958.614,958.613,974,350,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.