^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX191220C001000002019-11-26 10:28AM EST100.003,031.953,042.703,047.000.00-11,4960.00%
SPX191220C002000002019-09-10 2:50PM EST200.002,755.002,750.502,763.700.00-252230.00%
SPX191220C003000002019-11-19 3:58PM EST300.002,814.062,842.202,846.400.00-21730.00%
SPX191220C004000002019-10-31 12:37PM EST400.002,621.962,737.502,744.500.00-2570.00%
SPX191220C005000002019-06-09 11:12PM EST500.001,942.002,437.302,441.200.00-0600.00%
SPX191220C006000002019-11-19 3:58PM EST600.002,514.512,542.402,546.600.00-21440.00%
SPX191220C007500002019-06-07 10:09AM EST750.002,029.052,215.402,219.700.00-3170.00%
SPX191220C008000002019-06-09 11:12PM EST800.001,626.152,140.702,144.500.00-0100.00%
SPX191220C008500002019-06-07 10:09AM EST850.001,903.152,116.602,120.900.00-40410.00%
SPX191220C009000002019-06-07 10:09AM EST900.001,900.942,067.202,071.400.00-40520.00%
SPX191220C009500002019-11-08 9:36AM EST950.002,126.752,192.702,196.900.00-380.00%
SPX191220C010000002019-12-06 2:13PM EST1,000.002,148.052,143.102,147.30+31.30+1.48%1,62540,527186.52%
SPX191220C011000002019-11-12 9:46AM EST1,100.001,989.022,042.802,047.000.00-41120.00%
SPX191220C011500002019-06-09 11:12PM EST1,150.001,625.601,794.701,798.500.00-0170.00%
SPX191220C012000002019-11-19 10:56AM EST1,200.001,910.341,942.901,947.100.00-27133.98%
SPX191220C012250002019-10-23 10:57AM EST1,225.001,769.951,879.301,888.000.00-2160.00%
SPX191220C012500002019-07-25 9:57AM EST1,250.001,750.941,591.101,598.500.00-230.00%
SPX191220C013000002019-06-20 10:12AM EST1,300.001,632.051,660.301,666.800.00-110.00%
SPX191220C013250002019-06-09 11:12PM EST1,325.001,530.001,621.801,625.600.00-0470.00%
SPX191220C013750002019-08-30 8:52AM EST1,375.001,551.501,481.801,489.100.00-9360.00%
SPX191220C014000002019-11-15 2:29PM EST1,400.001,719.731,743.101,747.300.00-166133.69%
SPX191220C014250002019-06-09 11:12PM EST1,425.001,298.651,523.001,526.800.00-0440.00%
SPX191220C014500002019-06-09 11:12PM EST1,450.001,327.611,498.301,502.100.00-1240.00%
SPX191220C014750002019-07-01 8:30AM EST1,475.001,488.700.000.000.00-10910.00%
SPX191220C015000002019-11-19 10:06AM EST1,500.001,616.021,643.901,648.300.00-1321145.48%
SPX191220C015250002019-06-09 11:12PM EST1,525.001,037.101,424.301,428.100.00-060.00%
SPX191220C015500002019-06-09 11:12PM EST1,550.001,054.401,399.601,403.400.00-100.00%
SPX191220C016000002019-12-02 10:00AM EST1,600.001,525.671,543.201,547.400.00-638116.50%
SPX191220C016250002019-06-09 11:12PM EST1,625.00818.151,325.701,329.400.00-040.00%
SPX191220C016500002019-11-21 10:44AM EST1,650.001,446.081,493.301,497.500.00-121114.45%
SPX191220C016750002019-06-09 11:12PM EST1,675.001,027.791,276.401,280.100.00-120.00%
SPX191220C017000002019-06-04 10:47AM EST1,700.001,083.251,286.901,291.300.00-2500.00%
SPX191220C017250002019-06-09 11:12PM EST1,725.001,059.101,227.201,230.900.00-38200.00%
SPX191220C017500002019-11-15 10:36AM EST1,750.001,355.701,393.401,397.600.00-2023106.91%
SPX191220C017750002019-06-09 11:12PM EST1,775.00809.001,178.001,181.700.00-0110.00%
SPX191220C018000002019-10-22 11:38AM EST1,800.001,208.861,305.201,313.900.00-21650.00%
SPX191220C018250002019-09-17 12:57PM EST1,825.001,170.301,165.201,172.900.00-100.00%
SPX191220C018500002019-06-20 2:13PM EST1,850.001,095.251,117.401,123.700.00-100.00%
SPX191220C018750002019-06-07 10:09AM EST1,875.00939.631,105.101,109.200.00-1310.00%
SPX191220C019000002019-11-14 12:44PM EST1,900.001,188.131,244.501,248.700.00-2602105.69%
SPX191220C019250002019-08-05 2:20PM EST1,925.00912.501,049.601,055.600.00-22210.00%
SPX191220C019500002019-11-11 1:00PM EST1,950.001,132.661,193.501,197.700.00-21190.16%
SPX191220C019750002019-06-09 11:12PM EST1,975.00733.95982.00985.600.00-0220.00%
SPX191220C020000002019-12-06 2:13PM EST2,000.001,148.841,143.901,148.10+31.09+2.78%1,15142,86290.67%
SPX191220C020250002019-11-27 10:23AM EST2,025.001,117.371,118.601,122.800.00-19584.99%
SPX191220C020500002019-11-21 3:47PM EST2,050.001,051.031,093.601,097.800.00-937882.81%
SPX191220C020750002019-11-21 3:47PM EST2,075.001,025.981,068.601,072.800.00-03580.66%
SPX191220C021000002019-12-06 12:35PM EST2,100.001,048.331,043.601,047.90+20.34+1.98%1112479.71%
SPX191220C021250002019-11-21 1:14PM EST2,125.00978.991,018.701,022.900.00-21,44477.59%
SPX191220C021500002019-12-06 12:35PM EST2,150.00998.33993.70997.90+28.24+2.91%1033675.49%
SPX191220C021750002019-11-20 12:34PM EST2,175.00936.09968.70972.900.00-3220373.41%
SPX191220C022000002019-12-05 2:39PM EST2,200.00915.85943.70947.900.00-15871.34%
SPX191220C022250002019-11-20 12:29PM EST2,225.00887.19919.50923.900.00-21,05376.59%
SPX191220C022500002019-11-13 11:46AM EST2,250.00840.89894.40898.800.00-299773.82%
SPX191220C022750002019-11-20 12:31PM EST2,275.00837.37869.50873.800.00-423071.66%
SPX191220C023000002019-12-05 3:11PM EST2,300.00816.52843.80848.000.00-12,15264.16%
SPX191220C023250002019-12-04 9:56AM EST2,325.00789.41818.80823.100.00-225662.96%
SPX191220C023500002019-12-02 2:32PM EST2,350.00772.47794.60799.100.00-296666.75%
SPX191220C023750002019-11-11 2:57PM EST2,375.00709.82769.60773.900.00-21,36263.68%
SPX191220C024000002019-12-04 2:49PM EST2,400.00717.50743.90748.100.00-1506,91857.03%
SPX191220C024250002019-11-19 3:55PM EST2,425.00694.39718.90723.200.00-23,81755.74%
SPX191220C024500002019-11-11 2:55PM EST2,450.00634.82694.00698.200.00-343,10753.80%
SPX191220C024750002019-11-11 2:56PM EST2,475.00610.40669.00673.300.00-21,62452.44%
SPX191220C025000002019-12-04 2:49PM EST2,500.00617.30644.10648.300.00-10014,71550.50%
SPX191220C025250002019-11-20 4:00PM EST2,525.00581.92619.50623.700.00-254,60350.51%
SPX191220C025500002019-12-03 2:39PM EST2,550.00533.61594.90599.200.00-1219,40250.50%
SPX191220C025750002019-11-29 9:39AM EST2,575.00573.92569.60573.800.00-115,08546.97%
SPX191220C026000002019-12-06 1:14PM EST2,600.00550.00544.90549.30+73.89+15.52%624,79046.78%
SPX191220C026250002019-10-30 12:49PM EST2,625.00409.07515.80520.300.00-156,0170.00%
SPX191220C026500002019-12-03 10:51AM EST2,650.00426.66495.20499.700.00-11322,11643.92%
SPX191220C026750002019-11-29 10:55AM EST2,675.00474.90469.80474.100.00-511,97640.14%
SPX191220C027000002019-12-04 9:53AM EST2,700.00414.40444.90449.200.00-319,21138.47%
SPX191220C027250002019-12-02 3:53PM EST2,725.00352.00420.20424.600.00-411,62737.56%
SPX191220C027500002019-12-03 2:17PM EST2,750.00335.90395.60400.000.00-1521,69736.47%
SPX191220C027750002019-12-03 10:10AM EST2,775.00302.67370.40374.900.00-112,85734.20%
SPX191220C028000002019-12-06 1:36PM EST2,800.00350.30345.90350.30+63.00+21.93%235,65932.97%
SPX191220C028250002019-12-03 10:51AM EST2,825.00255.58320.70325.200.00-35020,70630.71%
SPX191220C028500002019-11-26 3:07PM EST2,850.00286.30295.50300.000.00-427,69528.28%
SPX191220C028750002019-12-04 3:12PM EST2,875.00244.17270.80275.300.00-323,36626.73%
SPX191220C029000002019-12-06 9:39AM EST2,900.00242.77246.10250.60+46.60+23.75%1748,44525.11%
SPX191220C029250002019-12-03 1:46PM EST2,925.00171.10222.00226.200.00-833,79523.79%
SPX191220C029500002019-12-06 1:43PM EST2,950.00202.40197.10201.60+32.90+19.41%2236,66122.07%
SPX191220C029750002019-12-06 1:42PM EST2,975.00178.30174.40177.30+32.70+22.46%143,37720.55%
SPX191220C030000002019-12-06 2:56PM EST3,000.00151.40149.70154.00+35.01+30.08%271126,23519.71%
SPX191220C030250002019-12-06 1:57PM EST3,025.00129.90125.70129.90+27.70+27.10%443,08217.89%
SPX191220C030500002019-12-06 3:03PM EST3,050.00105.33102.80106.90+22.92+27.81%3,60648,09216.56%
SPX191220C030750002019-12-06 1:45PM EST3,075.0085.2081.3084.80+24.20+39.67%3062,65015.30%
SPX191220C031000002019-12-06 2:36PM EST3,100.0062.2061.6062.00+18.92+43.72%12887,69713.18%
SPX191220C031250002019-12-06 3:06PM EST3,125.0043.0642.2042.60+15.89+58.48%4,71143,62311.94%
SPX191220C031500002019-12-06 3:07PM EST3,150.0025.3025.3025.70+10.74+73.76%15,52257,67910.66%
SPX191220C031750002019-12-06 2:49PM EST3,175.0013.0412.7013.10+6.74+106.98%2,09840,1839.61%
SPX191220C032000002019-12-06 3:01PM EST3,200.005.355.205.40+3.03+130.60%7,16961,1488.84%
SPX191220C032250002019-12-06 2:58PM EST3,225.002.202.052.20+1.38+168.29%2,64313,7018.78%
SPX191220C032500002019-12-06 2:58PM EST3,250.001.050.951.10+0.65+162.50%3,22054,3899.33%
SPX191220C032750002019-12-06 2:58PM EST3,275.000.600.550.65+0.40+200.00%1167,41110.11%
SPX191220C033000002019-12-06 3:05PM EST3,300.000.400.350.45+0.20+100.00%4,861149,86811.07%
SPX191220C033500002019-12-06 11:21AM EST3,350.000.100.150.200.00-38,70312.62%
SPX191220C034000002019-12-05 3:59PM EST3,400.000.050.050.150.00-3026,00514.75%
SPX191220C035000002019-11-25 11:15AM EST3,500.000.050.000.100.00-1,38036,86518.80%
SPX191220C036000002019-11-27 4:11PM EST3,600.000.050.000.050.00-105,32021.88%
SPX191220C037000002019-11-15 2:29PM EST3,700.000.030.000.050.00-13,44325.88%
SPX191220C038000002019-09-24 10:46AM EST3,800.000.050.000.100.00-3093,59431.49%
SPX191220C039000002019-11-06 9:39AM EST3,900.000.050.000.050.00-38,65133.40%
SPX191220C040000002019-11-06 9:39AM EST4,000.000.050.000.050.00-21,76037.01%
SPX191220C041000002019-09-24 11:12AM EST4,100.000.050.000.100.00-385442.77%
SPX191220C042000002019-09-30 2:11PM EST4,200.000.040.000.050.00-51,01643.85%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX191220P001000002019-11-22 3:16PM EST100.000.050.000.050.00-25028,772481.25%
SPX191220P002000002019-06-09 11:13PM EST200.000.050.000.200.00-502,953419.53%
SPX191220P003000002019-06-07 9:55AM EST300.000.050.000.050.00-105,841323.44%
SPX191220P004000002019-10-16 11:48AM EST400.000.050.000.050.00-52,324282.81%
SPX191220P005000002019-10-15 3:14PM EST500.000.050.000.050.00-7864,503253.13%
SPX191220P006000002019-08-08 10:59AM EST600.000.040.000.100.00-2732,985238.28%
SPX191220P006500002019-11-29 11:27AM EST650.000.050.000.050.00-52,984217.19%
SPX191220P007000002019-09-20 2:32PM EST700.000.050.000.050.00-210,197206.25%
SPX191220P007500002019-09-03 8:31AM EST750.000.050.000.100.00-2504,032206.64%
SPX191220P008000002019-08-21 12:14PM EST800.000.050.000.050.00-1737,037188.28%
SPX191220P008500002019-08-21 12:14PM EST850.000.050.000.100.00-521,461189.06%
SPX191220P009000002019-10-17 11:33AM EST900.000.050.000.150.00-5803186.33%
SPX191220P009500002019-10-15 8:30AM EST950.000.050.000.150.00-102,459178.52%
SPX191220P010000002019-12-06 2:13PM EST1,000.000.050.000.050.00-1,02549,439158.59%
SPX191220P010500002019-09-24 11:09AM EST1,050.000.050.000.050.00-21,449151.56%
SPX191220P011000002019-11-14 9:30AM EST1,100.000.050.000.050.00-15,508145.31%
SPX191220P011500002019-10-16 9:07AM EST1,150.000.050.000.100.00-2384146.48%
SPX191220P011750002019-09-27 8:34AM EST1,175.000.050.000.100.00-5417143.36%
SPX191220P012000002019-10-16 9:06AM EST1,200.000.050.000.100.00-314,245140.63%
SPX191220P012250002019-10-02 10:31AM EST1,225.000.100.000.050.00-1802,182131.25%
SPX191220P012500002019-10-29 2:26PM EST1,250.000.050.000.050.00-5003,362128.52%
SPX191220P012750002019-10-04 9:25AM EST1,275.000.030.000.000.00-85,26850.00%
SPX191220P013000002019-10-30 8:32AM EST1,300.000.080.000.050.00-19,897123.44%
SPX191220P013250002019-10-30 8:32AM EST1,325.000.050.000.050.00-1101,247120.70%
SPX191220P013500002019-11-04 8:31AM EST1,350.000.050.000.050.00-2921,699117.97%
SPX191220P013750002019-10-22 1:38PM EST1,375.000.050.000.050.00-15,367115.63%
SPX191220P014000002019-11-15 2:29PM EST1,400.000.030.000.050.00-2116,590113.28%
SPX191220P014250002019-11-04 8:32AM EST1,425.000.050.000.050.00-2533,104110.94%
SPX191220P014500002019-11-18 10:38AM EST1,450.000.030.000.050.00-84421,428108.59%
SPX191220P014750002019-10-04 11:25AM EST1,475.000.150.000.100.00-3181111.33%
SPX191220P015000002019-12-02 10:05AM EST1,500.000.050.000.050.00-5046,964103.91%
SPX191220P015250002019-10-23 12:17PM EST1,525.000.050.000.050.00-14,963101.56%
SPX191220P015500002019-10-29 3:05PM EST1,550.000.050.000.050.00-1045,23099.61%
SPX191220P015750002019-10-31 3:14PM EST1,575.000.050.000.050.00-28,09497.66%
SPX191220P016000002019-11-18 2:30PM EST1,600.000.050.000.050.00-236,02495.31%
SPX191220P016250002019-11-27 2:35PM EST1,625.000.050.000.050.00-11,07592.97%
SPX191220P016500002019-10-31 12:30PM EST1,650.000.080.000.050.00-27,16891.02%
SPX191220P016750002019-11-18 10:38AM EST1,675.000.010.000.050.00-6171,76589.06%
SPX191220P017000002019-12-06 12:08PM EST1,700.000.010.000.05-0.04-80.00%1858,29787.11%
SPX191220P017250002019-12-06 12:08PM EST1,725.000.010.000.05-0.04-80.00%673,53985.16%
SPX191220P017500002019-12-06 12:08PM EST1,750.000.010.000.05-0.04-80.00%1717,74483.20%
SPX191220P017750002019-12-06 12:08PM EST1,775.000.010.000.05-0.04-80.00%884,83881.25%
SPX191220P018000002019-12-06 12:08PM EST1,800.000.010.000.05-0.04-80.00%3336,35979.30%
SPX191220P018250002019-12-06 12:08PM EST1,825.000.010.000.05-0.04-80.00%2624,38177.34%
SPX191220P018500002019-12-06 12:08PM EST1,850.000.010.000.05-0.04-80.00%4065,13875.78%
SPX191220P018750002019-11-20 10:47AM EST1,875.000.050.000.050.00-59,90473.83%
SPX191220P019000002019-11-20 3:08PM EST1,900.000.050.000.050.00-548,59571.88%
SPX191220P019250002019-11-22 11:08AM EST1,925.000.050.000.050.00-74,33970.31%
SPX191220P019500002019-11-22 11:08AM EST1,950.000.050.000.050.00-637,19568.36%
SPX191220P019750002019-12-06 12:08PM EST1,975.000.010.000.05-0.04-80.00%212,65266.80%
SPX191220P020000002019-12-06 2:13PM EST2,000.000.050.000.050.00-1,150139,19865.23%
SPX191220P020250002019-11-27 10:20AM EST2,025.000.050.000.050.00-114,39763.28%
SPX191220P020500002019-12-06 2:00PM EST2,050.000.050.000.05+0.01+25.00%20022,01561.72%
SPX191220P020750002019-11-29 10:26AM EST2,075.000.050.000.050.00-3211,48560.16%
SPX191220P021000002019-12-06 1:29PM EST2,100.000.050.000.050.00-500058.59%
SPX191220P021250002019-11-27 10:19AM EST2,125.000.050.000.050.00-245,95856.84%
SPX191220P021500002019-11-29 11:15AM EST2,150.000.050.000.100.00-547,17558.20%
SPX191220P021750002019-11-27 10:19AM EST2,175.000.050.000.050.00-79,59953.52%
SPX191220P022000002019-12-06 11:54AM EST2,200.000.050.000.050.00-35050,50551.95%
SPX191220P022250002019-12-05 3:29PM EST2,225.000.050.000.050.00-29,90650.59%
SPX191220P022500002019-12-04 3:59PM EST2,250.000.050.000.050.00-2220,07951.56%
SPX191220P022750002019-12-03 1:00PM EST2,275.000.050.000.050.00-19220,19550.00%
SPX191220P023000002019-12-06 12:08PM EST2,300.000.010.000.05-0.04-80.00%156,24348.44%
SPX191220P023250002019-12-02 2:22PM EST2,325.000.100.050.050.00-9037,41446.88%
SPX191220P023500002019-12-06 2:22PM EST2,350.000.050.050.10-0.05-50.00%152,56247.95%
SPX191220P023750002019-12-03 3:45PM EST2,375.000.050.050.100.00-124,08346.39%
SPX191220P024000002019-12-06 2:00PM EST2,400.000.100.050.150.00-20584,72046.44%
SPX191220P024250002019-12-05 10:18AM EST2,425.000.100.050.150.00-428,56244.78%
SPX191220P024500002019-12-06 2:22PM EST2,450.000.100.100.200.00-32136,13044.36%
SPX191220P024750002019-12-06 2:18PM EST2,475.000.100.100.200.00-13915,46442.73%
SPX191220P025000002019-12-06 11:52AM EST2,500.000.150.100.20+0.05+50.00%880,70141.07%
SPX191220P025250002019-12-06 10:14AM EST2,525.000.100.150.25+0.02+25.00%124,67440.33%
SPX191220P025500002019-12-06 2:18PM EST2,550.000.200.200.30+0.05+33.33%1,08054,59139.45%
SPX191220P025750002019-12-06 2:56PM EST2,575.000.300.250.30+0.10+50.00%11834,22537.79%
SPX191220P026000002019-12-06 1:29PM EST2,600.000.250.300.35-0.05-16.67%31187,59536.74%
SPX191220P026250002019-12-06 2:25PM EST2,625.000.300.300.40-0.05-14.29%129,22235.62%
SPX191220P026500002019-12-06 9:51AM EST2,650.000.250.400.45-0.10-28.57%1,31965,13534.40%
SPX191220P026750002019-12-06 11:34AM EST2,675.000.350.400.50-0.15-30.00%52127,27533.14%
SPX191220P027000002019-12-06 2:22PM EST2,700.000.450.450.55-0.09-16.67%1,12482,62631.81%
SPX191220P027250002019-12-06 2:18PM EST2,725.000.500.500.60-0.15-23.08%5435,44930.45%
SPX191220P027500002019-12-06 3:02PM EST2,750.000.610.550.65-0.13-17.57%81956,46629.04%
SPX191220P027750002019-12-06 1:56PM EST2,775.000.650.650.75-0.31-32.29%7426,53327.84%
SPX191220P028000002019-12-06 3:02PM EST2,800.000.790.750.85-0.31-28.18%55078,54226.56%
SPX191220P028250002019-12-06 2:08PM EST2,825.000.900.901.00-0.51-36.17%7029,98825.39%
SPX191220P028500002019-12-06 3:02PM EST2,850.001.121.051.15-0.63-36.00%1,36847,66124.11%
SPX191220P028750002019-12-06 2:46PM EST2,875.001.351.301.35-0.85-38.64%1,14937,47022.87%
SPX191220P029000002019-12-06 3:03PM EST2,900.001.651.601.70-1.15-41.07%47075,05121.85%
SPX191220P029250002019-12-06 1:54PM EST2,925.002.002.002.10-1.95-49.37%71444,13920.72%
SPX191220P029500002019-12-06 3:11PM EST2,950.002.502.502.65-2.41-49.08%2,37262,93019.62%
SPX191220P029750002019-12-06 2:45PM EST2,975.003.303.203.40-2.65-44.54%1,00049,34318.54%
SPX191220P030000002019-12-06 3:10PM EST3,000.004.394.404.60-3.91-47.11%1,585142,00117.63%
SPX191220P030250002019-12-06 2:42PM EST3,025.005.905.906.10-5.40-47.79%35737,77316.58%
SPX191220P030500002019-12-06 3:10PM EST3,050.007.947.808.10-6.93-46.60%3,82928,34315.47%
SPX191220P030750002019-12-06 2:49PM EST3,075.0010.7410.6010.90-8.93-45.40%87046,76514.33%
SPX191220P031000002019-12-06 2:37PM EST3,100.0014.5514.5014.80-11.25-43.60%4,13347,52813.13%
SPX191220P031250002019-12-06 2:48PM EST3,125.0019.9219.9020.20-14.63-42.34%8,75026,97411.81%
SPX191220P031500002019-12-06 3:07PM EST3,150.0028.2028.1028.40-20.10-41.61%10,15215,24410.57%
SPX191220P031750002019-12-06 10:05AM EST3,175.0043.7040.3040.70-19.90-31.29%31,1459.48%
SPX191220P032000002019-12-06 12:20PM EST3,200.0056.0056.3060.40-29.30-34.35%851,34410.03%
SPX191220P032250002019-11-06 1:41PM EST3,225.00156.5677.5082.000.00-41210.40%
SPX191220P032500002019-12-06 10:42AM EST3,250.00105.26101.80106.20-35.51-25.23%145911.91%
SPX191220P033000002019-12-04 3:43PM EST3,300.00184.90151.10155.400.00-10093314.98%
SPX191220P033500002019-11-22 12:52PM EST3,350.00242.10200.40204.800.00-11517.63%
SPX191220P034000002019-12-06 10:32AM EST3,400.00254.30250.20254.60-16.06-5.94%196520.54%
SPX191220P035000002019-12-05 12:27PM EST3,500.00390.00350.70354.900.00-166027.44%
SPX191220P036000002019-09-12 12:48PM EST3,600.00575.55623.20637.200.00-12132.26%
SPX191220P040000002019-12-06 11:43AM EST4,000.00849.65850.60854.80-29.10-3.31%19753.77%
SPX191220P041000002019-09-24 11:12AM EST4,100.001,106.751,073.401,079.800.00-377154.33%
SPX191220P042000002019-12-05 2:39PM EST4,200.001,082.501,050.501,054.700.00-114362.46%