U.S. Markets close in 5 hrs 2 mins

CBOE Gold Volatitity Index (^GVZ)


Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
11.95-0.12 (-0.99%)
As of 10:43AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201711.8511.9511.8311.9511.95-
Jul 25, 201711.8012.1411.7412.0712.07-
Jul 24, 201711.2211.8511.2211.8011.80-
Jul 21, 201710.8511.7310.8511.2211.22-
Jul 20, 201711.0811.6410.5910.8510.85-
Jul 19, 201711.1411.3311.0611.0811.08-
Jul 18, 201711.3411.6311.0811.1411.14-
Jul 17, 201711.1111.5811.0411.0811.08-
Jul 14, 201711.2911.5111.1011.1111.11-
Jul 13, 201711.5611.5711.2011.2911.29-
Jul 12, 201712.3012.3011.5411.5611.56-
Jul 11, 201711.8912.3911.8412.3012.30-
Jul 10, 201712.5412.9212.1912.2212.22-
Jul 07, 201711.7213.0011.6112.5412.54-
Jul 06, 201711.8811.9711.5911.7211.72-
Jul 05, 201712.2812.4011.3511.8811.88-
Jul 03, 201711.6011.9310.8211.9311.93-
Jun 30, 201711.2111.2110.5411.0011.00-
Jun 29, 201711.3811.5810.9911.2111.21-
Jun 28, 201711.9611.9611.3411.3811.38-
Jun 27, 201711.0911.9711.0611.9611.96-
Jun 26, 201711.5711.6310.9511.0511.05-
Jun 23, 201711.2311.2310.8210.8610.86-
Jun 22, 201711.2511.7511.0911.2411.24-
Jun 21, 201711.1411.2711.0811.2511.25-
Jun 20, 201710.8111.3010.7011.1411.14-
Jun 19, 201710.2110.6910.2110.6910.69-
Jun 16, 201711.0311.0310.1210.1610.16-
Jun 15, 201711.5011.6810.9811.0311.03-
Jun 14, 201712.4815.079.8411.5011.50-
Jun 13, 201712.1612.5612.0412.1612.16-
Jun 12, 201712.5012.9112.1912.4112.41-
Jun 09, 201712.0012.5611.9512.5012.50-
Jun 08, 201712.6913.1811.0212.6212.62-
Jun 07, 201713.2313.5712.4313.1613.16-
Jun 06, 201712.4413.6912.4413.2313.23-
Jun 05, 201712.7312.8312.4212.4412.44-
Jun 02, 201711.8112.1311.7512.0912.09-
Jun 01, 201711.9112.0411.5311.8111.81-
May 31, 201711.5112.2311.3811.8211.82-
May 30, 201711.8512.0011.5011.6211.62-
May 26, 201711.5111.7211.0711.5911.59-
May 25, 201711.7511.7511.0611.2011.20-
May 24, 201711.8912.9611.4411.7511.75-
May 23, 201712.3212.4611.8511.8911.89-
May 22, 201712.0412.7112.0412.3212.32-
May 19, 201712.7212.7611.8812.0412.04-
May 18, 201713.4913.4912.2812.9512.95-
May 17, 201712.5813.1812.3713.0313.03-
May 16, 201711.2811.3611.1411.1911.19-
May 15, 201711.5011.5911.2711.2811.28-
May 12, 201711.2411.3411.0511.1311.13-
May 11, 201711.2011.7111.1311.2411.24-
May 10, 201712.1012.1011.0811.2011.20-
May 09, 201711.9812.1011.7012.1012.10-
May 08, 201712.0012.0511.9011.9511.95-
May 05, 201712.4112.4111.8812.0112.01-
May 04, 201713.0413.1812.3812.4112.41-
May 03, 201712.3812.7812.3812.5412.54-
May 02, 201712.3512.3912.0712.3812.38-
May 01, 201711.6012.5811.6012.3512.35-
Apr 28, 201711.7111.7311.4511.6011.60-
Apr 27, 201711.8912.0611.4911.5311.53-
Apr 26, 201711.9112.4111.6712.0212.02-
Apr 25, 201712.3113.0112.1412.4512.45-
Apr 24, 201711.8612.2911.7212.2912.29-
Apr 21, 201714.5415.4714.1815.3115.31-
Apr 20, 201714.5014.9014.0914.5414.54-
Apr 19, 201715.0215.0214.3414.5014.50-
Apr 18, 201716.2018.1515.6415.6715.67-
Apr 17, 201716.3816.9316.1316.2016.20-
Apr 13, 201716.3116.3715.2516.2016.20-
Apr 12, 201715.2016.0815.2016.0816.08-
Apr 11, 201713.7515.9213.7515.2015.20-
Apr 10, 201713.7313.9313.5813.7513.75-
Apr 07, 201712.8313.6612.8313.4513.45-
Apr 06, 201712.9113.1512.8012.8512.85-
Apr 05, 201712.4113.2812.2613.2313.23-
Apr 04, 201712.6112.7612.2812.4112.41-
Apr 03, 201712.4112.9312.4112.6112.61-
Mar 31, 201712.0913.0511.7912.4112.41-
Mar 30, 201711.6512.6311.6512.0912.09-
Mar 29, 201712.3512.3511.6311.6511.65-
Mar 28, 201712.5112.6312.1212.3512.35-
Mar 27, 201712.0613.4712.0612.5112.51-
Mar 24, 201712.3712.4811.7512.0612.06-
Mar 23, 201712.6312.6712.1612.5812.58-
Mar 22, 201712.1312.8111.8912.2812.28-
Mar 21, 201711.3512.7211.1812.1312.13-
Mar 20, 201710.8011.6710.8011.3511.35-
Mar 17, 201711.1211.1210.7410.8010.80-
Mar 16, 201711.2311.2310.5211.1211.12-
Mar 15, 201711.9314.7010.7611.2311.23-
Mar 14, 201711.2711.7111.1411.5711.57-
Mar 13, 201713.0313.0311.2311.2711.27-
Mar 10, 201712.7513.0312.5913.0313.03-
Mar 09, 201713.4113.7113.3513.6213.62-
Mar 08, 201713.1313.6813.1213.5813.58-
Mar 07, 201712.6913.2212.6613.2213.22-
Mar 06, 201713.6613.7513.1913.2413.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...