U.S. Markets closed

PHLX Housing Sector (^HGX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
283.731+1.69 (+0.60%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MASMasco Corporation38.910.090.23%4,187,860
RDNRadian Group Inc.16.340.040.25%1,786,765
MHOM/I Homes, Inc.27.690.110.40%249,615
OCOwens Corning66.700.280.42%1,196,307
PHMPulteGroup, Inc.24.150.110.46%6,659,433
MDCM.D.C. Holdings, Inc.34.80-0.16-0.46%473,235
TOLToll Brothers, Inc.39.070.180.46%2,170,470
LENLennar Corporation52.12-0.29-0.55%4,102,603
LIILennox International Inc.187.61-1.08-0.57%629,095
WYWeyerhaeuser Co.34.140.200.59%5,325,921
MTHMeritage Homes Corporation40.650.250.62%281,476
KBHKB Home22.410.180.81%2,759,650
CAACalAtlantic Group, Inc.34.50-0.30-0.86%2,432,631
AWIArmstrong World Industries, Inc.44.650.400.90%1,413,835
FNFFidelity National Financial, Inc.44.580.430.97%1,781,343
DHID.R. Horton, Inc.33.880.411.22%3,641,149
TREELendingTree, Inc.182.052.401.34%208,150
VMCVulcan Materials Company132.232.892.23%1,218,142
HOVHovnanian Enterprises, Inc.2.39-0.06-2.45%1,332,861