^HGX - PHLX Housing Sector

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX180216P002800002018-01-12 11:47PM EST280.000.100.000.100.00-102039.65%
HGX180216P002850002018-01-12 11:47PM EST285.000.100.000.100.00-101037.21%
HGX180216P003200002018-01-05 11:54PM EST320.000.880.351.050.00-303032.37%
HGX180216P003250002018-01-03 11:51AM EST325.001.080.501.250.00-303130.63%