U.S. Markets open in 7 hrs 54 mins

PHLX Housing Sector (^HGX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
286.0656+0.8818 (+0.3092%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX171215C002600002017-06-22 3:57PM EDT260.0028.5026.0030.00+9.45+49.61%141425.24%
HGX171215C002700002017-06-02 11:58PM EDT270.0014.2515.5020.300.00-2219.68%
HGX171215C003150002017-06-02 11:58PM EDT315.002.000.004.300.00-101025.31%
HGX171215C003400002017-06-26 5:26PM EDT340.000.300.000.650.00-20021.92%
PutsforDecember 15, 2017