^HGX - PHLX Housing Sector

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX180615C002700002018-02-09 10:36AM EDT270.0061.5046.5051.000.00-101090.84%
HGX180615C003250002017-10-20 11:48PM EDT325.006.506.809.400.00-1152.73%
HGX180615C003300002017-10-20 11:48PM EDT330.005.105.307.700.00-2251.78%
HGX180615C003350002017-10-27 11:48PM EDT335.007.307.709.600.00-1259.75%
HGX180615C003400002017-10-27 11:48PM EDT340.005.806.207.900.00-12058.22%
HGX180615C003450002017-10-26 1:48PM EDT345.004.704.906.600.00-21557.12%
HGX180615C003500002017-10-26 3:12PM EDT350.003.603.805.400.00-13555.92%
HGX180615C003550002017-10-23 9:37AM EDT355.001.752.954.300.00-61654.76%
HGX180615C003600002017-11-06 11:58AM EDT360.002.603.104.900.00-12659.94%
HGX180615C003650002017-11-22 11:07AM EDT365.004.905.307.600.00-33374.61%
HGX180615C004000002017-12-02 12:55AM EDT400.001.600.952.650.00-8068.18%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX180615P002000002018-03-22 10:14AM EDT200.000.750.001.150.00-105484.57%
HGX180615P002050002018-01-24 10:47AM EDT205.000.200.000.550.00-405171.58%
HGX180615P002600002017-10-20 11:48PM EDT260.004.302.654.100.00-1159.51%
HGX180615P002700002017-10-20 11:48PM EDT270.005.803.805.400.00-101055.84%
HGX180615P002750002017-10-20 11:48PM EDT275.006.704.506.300.00-1154.16%
HGX180615P003050002017-11-24 1:55PM EDT305.006.906.608.600.00-1128.17%
HGX180615P003100002018-04-30 9:30AM EDT310.007.607.109.500.00-2222.36%
HGX180615P003150002017-11-24 1:55PM EDT315.009.208.7011.200.00-1116.57%
HGX180615P003200002017-11-24 1:55PM EDT320.0010.6010.0012.600.00-110.00%
HGX180615P003650002017-11-24 1:55PM EDT365.0036.5032.0035.700.00-110.00%