U.S. Markets closed

PHLX Housing Sector (^HGX)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
287.7895+1.5863 (+0.5543%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX171215C002600002017-06-22 3:57PM EDT260.0028.5027.2032.000.00-14027.05%
HGX171215C002700002017-06-02 11:58PM EDT270.0014.2518.5023.500.00-2224.18%
HGX171215C003150002017-06-02 11:58PM EDT315.002.000.001.150.00-101015.53%
HGX171215C003400002017-06-26 5:26PM EDT340.000.300.000.650.00-20021.44%
PutsforDecember 15, 2017