^HGX - PHLX Housing Sector

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX171215C002600002017-06-22 2:57PM EST260.0028.5046.0050.800.00-1400.00%
HGX171215C002700002017-10-18 2:47PM EST270.0035.0036.0041.000.00-200.00%
HGX171215C003150002017-06-02 10:58PM EST315.002.002.054.300.00-10100.00%
HGX171215C003200002017-10-20 10:47PM EST320.001.401.052.450.00-800.00%
HGX171215C003250002017-10-27 10:48PM EST325.001.102.053.700.00-220.00%
HGX171215C003300002017-10-27 10:48PM EST330.000.501.052.150.00-224.20%
HGX171215C003400002017-11-06 2:48PM EST340.000.400.251.200.00-203012.01%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX171215P003050002017-11-17 11:47PM EST305.001.350.200.850.00-1123.77%