^HGX - PHLX Housing Sector

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX171117C003100002017-10-20 11:47PM EDT310.004.301.854.900.00-2016.19%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX171117P002900002017-10-20 11:47PM EDT290.000.750.000.700.00-7717.66%
HGX171117P002950002017-10-20 11:47PM EDT295.001.350.251.100.00-434316.18%
HGX171117P003000002017-10-20 11:47PM EDT300.002.400.702.050.00-404015.76%