^HGX - PHLX Housing Sector

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX190816C003200002019-06-17 1:43PM EDT320.007.304.908.800.00--2530.49%
HGX190816C003300002019-07-03 9:53AM EDT330.003.200.252.150.00--119.80%
HGX190816C003450002019-06-05 9:44AM EDT345.000.450.002.100.00--1330.79%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGX190816P002700002019-05-23 12:22PM EDT270.002.300.355.000.00--1153.02%
HGX190816P002900002019-06-07 11:18AM EDT290.006.700.501.500.00--1029.10%