Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
ELD.TO | Eldorado Gold Corporation | 14.14 | -0.04 | -0.28% | 370,292 |
ABX.TO | Barrick Gold Corporation | 27.71 | -0.10 | -0.36% | 2,798,410 |
K.TO | Kinross Gold Corporation | 9.34 | -0.04 | -0.43% | 2,095,428 |
YRI.TO | Yamana Gold Inc. | 5.94 | -0.03 | -0.50% | 1,642,974 |
GOLD | Barrick Gold Corporation | 22.11 | -0.12 | -0.54% | 13,794,985 |
HMY | Harmony Gold Mining Company Limited | 4.6900 | -0.0300 | -0.64% | 2,963,855 |
IMG.TO | IAMGOLD Corporation | 4.1700 | -0.0300 | -0.71% | 546,415 |
AGI.TO | Alamos Gold Inc. | 10.91 | -0.09 | -0.82% | 528,758 |
NEM | Newmont Corporation | 64.85 | -0.56 | -0.86% | 5,472,999 |
G.TO | Augusta Gold Corp. | 2.3600 | -0.0400 | -1.67% | 28,005 |
BVN | CompañÃa de Minas Buenaventura S.A.A. | 10.50 | -0.19 | -1.78% | 1,042,621 |
NGD.TO | New Gold Inc. | 2.2100 | -0.0400 | -1.78% | 1,859,546 |
AU | AngloGold Ashanti Limited | 22.04 | -0.40 | -1.78% | 2,930,681 |
AEM.TO | Agnico Eagle Mines Limited | 82.30 | 1.56 | +1.93% | 780,943 |
GFI | Gold Fields Limited | 9.87 | -0.20 | -1.99% | 2,548,435 |
SBGL | SBGL |