| G.TO | Goldcorp Inc. | 14.20 | 0.00 | 0.00% | 4,808,472 |
| GFI | Gold Fields Limited | 3.8800 | 0.0000 | 0.00% | 4,922,150 |
| GOLD | Barrick Gold Corporation | 11.95 | -0.01 | -0.08% | 10,951,521 |
| K.TO | Kinross Gold Corporation | 4.2200 | 0.0100 | +0.24% | 1,803,870 |
| AEM.TO | Agnico Eagle Mines Limited | 55.22 | 0.15 | +0.27% | 520,073 |
| YRI.TO | Yamana Gold Inc. | 2.5100 | 0.0100 | +0.40% | 830,336 |
| HMY | Harmony Gold Mining Company Limited | 1.6600 | 0.0100 | +0.61% | 3,823,818 |
| ABX.TO | Barrick Gold Corporation | 16.03 | -0.10 | -0.62% | 2,714,350 |
| NEM | Newmont Goldcorp Corporation | 31.92 | 0.28 | +0.88% | 5,269,874 |
| AU | AngloGold Ashanti Limited | 11.62 | -0.11 | -0.94% | 1,510,477 |
| AGI.TO | Alamos Gold Inc. | 6.08 | 0.09 | +1.50% | 485,908 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 14.53 | 0.24 | +1.68% | 803,496 |
| IMG.TO | IAMGOLD Corporation | 3.2600 | -0.0800 | -2.40% | 2,123,195 |
| SBGL | Sibanye Gold Limited | 3.2500 | -0.0800 | -2.40% | 2,089,828 |
| ELD.TO | Eldorado Gold Corporation | 4.1700 | -0.1500 | -3.47% | 927,272 |
| NGD.TO | New Gold Inc. | 0.9000 | 0.0400 | +4.65% | 788,512 |