| NEM | Newmont Mining Corporation | 31.77 | 0.15 | +0.47% | 8,021,635 |
| G.TO | Goldcorp Inc. | 13.78 | 0.07 | +0.51% | 3,244,289 |
| ABX.TO | Barrick Gold Corporation | 15.64 | -0.14 | -0.89% | 4,554,934 |
| GOLD | Barrick Gold Corporation | 11.79 | -0.11 | -0.92% | 13,766,691 |
| AEM.TO | Agnico Eagle Mines Limited | 51.74 | -0.64 | -1.22% | 954,357 |
| K.TO | Kinross Gold Corporation | 4.1200 | -0.0600 | -1.44% | 4,197,279 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 15.17 | -0.25 | -1.62% | 1,966,759 |
| SBGL | Sibanye Gold Limited | 2.8800 | -0.0700 | -2.37% | 2,056,998 |
| AU | AngloGold Ashanti Limited | 12.07 | -0.44 | -3.52% | 4,645,803 |
| GFI | Gold Fields Limited | 3.5800 | -0.1400 | -3.76% | 7,286,916 |
| HMY | Harmony Gold Mining Company Limited | 1.6900 | -0.0900 | -5.06% | 2,557,319 |
| IMG.TO | IAMGOLD Corporation | 3.7700 | -0.2100 | -5.28% | 2,715,872 |
| YRI.TO | Yamana Gold Inc. | 3.0600 | -0.1800 | -5.56% | 3,717,971 |
| AGI.TO | Alamos Gold Inc. | 5.09 | -0.30 | -5.57% | 1,194,186 |
| ELD.TO | Eldorado Gold Corporation | 3.5400 | -0.2100 | -5.60% | 1,082,944 |
| NGD.TO | New Gold Inc. | 1.2800 | -0.0900 | -6.57% | 1,893,461 |