| G.TO | Goldcorp Inc. | 14.20 | 0.00 | 0.00% | 4,808,472 |
| NEM | Newmont Goldcorp Corporation | 38.53 | -0.04 | -0.10% | 4,547,391 |
| AEM.TO | Agnico Eagle Mines Limited | 79.20 | 0.10 | +0.13% | 559,888 |
| GFI | Gold Fields Limited | 5.81 | -0.01 | -0.17% | 6,328,936 |
| GOLD | Barrick Gold Corporation | 18.64 | -0.05 | -0.27% | 10,172,048 |
| ABX.TO | Barrick Gold Corporation | 24.80 | -0.08 | -0.32% | 5,507,737 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 14.73 | -0.10 | -0.67% | 1,001,772 |
| ELD.TO | Eldorado Gold Corporation | 11.60 | -0.08 | -0.68% | 818,671 |
| AU | AngloGold Ashanti Limited | 21.69 | 0.15 | +0.70% | 2,215,370 |
| SBGL | Sibanye Gold Limited | 5.33 | -0.05 | -0.93% | 2,887,412 |
| NGD.TO | New Gold Inc. | 1.5500 | -0.0200 | -1.27% | 919,437 |
| K.TO | Kinross Gold Corporation | 6.25 | -0.10 | -1.57% | 3,802,988 |
| IMG.TO | IAMGOLD Corporation | 4.5600 | -0.1000 | -2.15% | 1,074,319 |
| AGI.TO | Alamos Gold Inc. | 9.33 | -0.23 | -2.41% | 616,229 |
| YRI.TO | Yamana Gold Inc. | 4.4400 | -0.1100 | -2.42% | 2,939,611 |
| HMY | Harmony Gold Mining Company Limited | 3.3500 | 0.1100 | +3.40% | 10,729,484 |