| G.TO | Goldcorp Inc. | 14.20 | 0.00 | 0.00% | 4,808,472 |
| AGI.TO | Alamos Gold Inc. | 6.16 | -0.01 | -0.16% | 619,271 |
| ELD.TO | Eldorado Gold Corporation | 5.56 | 0.02 | +0.36% | 781,462 |
| ABX.TO | Barrick Gold Corporation | 17.21 | -0.08 | -0.46% | 4,055,385 |
| K.TO | Kinross Gold Corporation | 4.2500 | 0.0200 | +0.47% | 2,846,297 |
| NEM | Newmont Mining Corporation | 32.37 | -0.18 | -0.55% | 10,911,930 |
| HMY | Harmony Gold Mining Company Limited | 1.7900 | 0.0100 | +0.56% | 3,467,429 |
| AEM.TO | Agnico Eagle Mines Limited | 53.92 | 0.34 | +0.63% | 861,621 |
| IMG.TO | IAMGOLD Corporation | 3.9800 | 0.0300 | +0.76% | 1,261,797 |
| YRI.TO | Yamana Gold Inc. | 2.9200 | 0.0300 | +1.04% | 1,582,240 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 15.39 | -0.18 | -1.16% | 754,280 |
| GOLD | Barrick Gold Corporation | 12.81 | -0.16 | -1.23% | 9,900,426 |
| GFI | Gold Fields Limited | 3.6200 | -0.0500 | -1.36% | 3,475,737 |
| NGD.TO | New Gold Inc. | 1.1500 | 0.0200 | +1.77% | 506,411 |
| SBGL | Sibanye Gold Limited | 3.9600 | -0.1000 | -2.46% | 2,252,135 |
| AU | AngloGold Ashanti Limited | 12.34 | -0.32 | -2.53% | 2,810,090 |