| G.TO | Goldcorp Inc. | 14.20 | 0.00 | 0.00% | 4,808,472 |
| K.TO | Kinross Gold Corporation | 5.20 | 0.05 | +0.97% | 4,736,334 |
| ELD.TO | Eldorado Gold Corporation | 7.22 | 0.12 | +1.69% | 1,757,795 |
| AGI.TO | Alamos Gold Inc. | 8.18 | 0.15 | +1.87% | 1,223,309 |
| SBGL | Sibanye Gold Limited | 4.6600 | 0.1100 | +2.42% | 5,333,417 |
| NEM | Newmont Goldcorp Corporation | 38.44 | 0.95 | +2.53% | 13,599,775 |
| HMY | Harmony Gold Mining Company Limited | 2.2400 | 0.0700 | +3.23% | 9,174,246 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 17.08 | 0.55 | +3.33% | 1,191,422 |
| AEM.TO | Agnico Eagle Mines Limited | 68.93 | 2.22 | +3.33% | 1,489,147 |
| YRI.TO | Yamana Gold Inc. | 3.3400 | 0.1200 | +3.73% | 4,505,732 |
| AU | AngloGold Ashanti Limited | 17.76 | 0.68 | +3.98% | 5,237,907 |
| GOLD | Barrick Gold Corporation | 16.24 | 0.64 | +4.10% | 27,110,103 |
| ABX.TO | Barrick Gold Corporation | 21.41 | 0.85 | +4.13% | 7,158,853 |
| IMG.TO | IAMGOLD Corporation | 4.5300 | 0.2000 | +4.62% | 3,022,789 |
| GFI | Gold Fields Limited | 5.62 | 0.27 | +5.05% | 10,791,360 |
| NGD.TO | New Gold Inc. | 1.1000 | 0.0900 | +8.91% | 2,592,624 |