^HXR - ISE Cyber Security Index

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CBLKCarbon Black, Inc.25.950.01+0.06%531,787
RPDRapid7, Inc.51.100.03+0.06%163,350
FEYEFireEye, Inc.14.27-0.03-0.21%606,187
HO.PAThales S.A.106.40-0.25-0.23%293,799
FING-B.STFingerprint Cards AB (publ)16.410.05+0.27%10,689,978
VRSNVeriSign, Inc.190.140.59+0.31%328,128
VRNSVaronis Systems, Inc.61.76-0.43-0.69%95,584
MIMEMimecast Limited39.200.28+0.72%157,544
RDWRRadware Ltd.24.94-0.22-0.87%38,655
CHKPCheck Point Software Technologies Ltd.110.00-1.01-0.91%282,083
NTCTNetScout Systems, Inc.24.03-0.25-1.01%148,814
FTNTFortinet, Inc.78.80-0.87-1.09%477,757
VRNTVerint Systems Inc.45.54-0.53-1.14%191,510
4704.TTrend Micro Incorporated5,110.0060.00+1.19%539,100
MITKMitek Systems, Inc.9.80-0.13-1.31%82,164
CSCOCisco Systems, Inc.49.26-0.70-1.40%6,793,737
FFIVF5 Networks, Inc.138.54-2.07-1.47%213,647
ATENA10 Networks, Inc.7.66-0.12-1.48%71,986
AKAMAkamai Technologies, Inc.90.821.39+1.55%751,466
ZIXIZix Corporation7.79-0.12-1.55%183,955
BA.LBAE Systems plc586.009.40+1.63%8,170,391
TENBTenable Holdings, Inc.24.120.39+1.64%458,453
RTNRaytheon Company200.24-3.82-1.87%1,224,514
MOBLMobileIron, Inc.7.740.14+1.91%443,529
SPLKSplunk Inc.117.562.74+2.39%1,380,341
OSPNOneSpan Inc.16.27-0.41-2.46%30,659
3692.TFFRI, Inc.3,380.00165.00+5.13%127,100
SOPH.LSophos Group plc427.2025.10+6.24%1,900,007
SCWXSecureWorks Corp.12.35-0.86-6.51%94,691
ZSZscaler, Inc.50.853.23+6.78%4,313,508