^HXR - ISE Cyber Security Index

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CBLKCarbon Black, Inc.15.99-0.01-0.06%596,970
MIMEMimecast Limited43.89-0.03-0.07%293,002
ZIXIZix Corporation9.38-0.01-0.11%494,596
CHKPCheck Point Software Technologies Ltd.113.320.32+0.28%681,426
RPDRapid7, Inc.52.48-0.19-0.36%414,999
VRNSVaronis Systems, Inc.61.50-0.26-0.42%189,125
BA.LBAE Systems plc484.702.20+0.46%5,651,751
MOBLMobileIron, Inc.5.47-0.03-0.55%425,196
BAHBooz Allen Hamilton Holding Corporation65.180.36+0.56%675,039
CACICACI International Inc202.75-1.24-0.61%204,484
OSPNOneSpan Inc.14.13-0.10-0.70%146,677
AKAMAkamai Technologies, Inc.78.62-0.57-0.72%716,617
NCC.LNCC Group plc163.80-1.20-0.73%338,123
SOPH.LSophos Group plc386.40-3.60-0.92%750,552
ATENA10 Networks, Inc.6.24-0.06-0.95%245,789
VRNTVerint Systems Inc.56.01-0.54-0.95%415,020
HO.PAThales S.A.105.45-1.05-0.99%470,537
CYBRCyberArk Software Ltd.130.30-1.31-1.00%445,521
JNPRJuniper Networks, Inc.26.64-0.27-1.00%2,379,379
PANWPalo Alto Networks, Inc.203.29-2.18-1.06%1,146,009
FSCTForescout Technologies, Inc.32.31-0.36-1.10%249,207
SYMCSymantec Corporation19.36-0.22-1.12%5,160,667
FEYEFireEye, Inc.14.42-0.18-1.23%1,639,667
TENBTenable Holdings, Inc.26.05-0.48-1.81%425,013
QLYSQualys, Inc.85.42-1.72-1.97%277,776
PFPTProofpoint, Inc.107.18-2.17-1.98%225,870
CSCOCisco Systems, Inc.54.75-1.42-2.53%21,897,662
NTCTNetScout Systems, Inc.25.69-0.93-3.49%254,239
SCWXSecureWorks Corp.13.49-0.72-5.07%163,436
FFIVF5 Networks, Inc.136.93-8.20-5.65%1,187,544