^HXR - ISE Cyber Security Index

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SOPH.LSophos Group plc360.840.14+0.04%164,162
HO.PAThales S.A.110.300.05+0.05%66,772
KEYWThe KeyW Holding Corporation11.29-0.01-0.09%1,265,364
CACICACI International Inc190.590.17+0.09%93,406
MIMEMimecast Limited49.44-0.06-0.12%398,978
BAHBooz Allen Hamilton Holding Corporation58.740.09+0.15%775,663
SYMCSymantec Corporation24.25-0.04-0.16%2,451,501
FFIVF5 Networks, Inc.164.250.30+0.18%800,028
CHKPCheck Point Software Technologies Ltd.118.19-0.33-0.28%908,669
BA.LBAE Systems plc491.92-1.48-0.30%2,500,879
CYBRCyberArk Software Ltd.125.63-0.39-0.31%575,922
CSCOCisco Systems, Inc.56.880.19+0.34%13,212,028
VRNTVerint Systems Inc.61.32-0.30-0.49%662,186
NTCTNetScout Systems, Inc.29.83-0.18-0.60%263,365
AKAMAkamai Technologies, Inc.78.140.48+0.62%678,926
VRNSVaronis Systems, Inc.64.640.40+0.62%348,518
QLYSQualys, Inc.85.770.64+0.75%196,722
ZIXIZix Corporation7.27-0.06-0.82%1,196,748
PANWPalo Alto Networks, Inc.243.112.02+0.84%932,638
TENBTenable Holdings, Inc.33.250.30+0.91%309,225
FSCTForescout Technologies, Inc.40.040.41+1.03%198,865
PFPTProofpoint, Inc.127.651.46+1.16%864,966
JNPRJuniper Networks, Inc.28.720.36+1.27%4,356,050
RPDRapid7, Inc.52.17-0.78-1.47%460,301
CBLKCarbon Black, Inc.13.290.20+1.53%596,063
ATENA10 Networks, Inc.7.150.11+1.56%458,698
MOBLMobileIron, Inc.5.840.12+2.10%828,951
NCC.LNCC Group plc162.40-5.00-2.99%650,783
OSPNOneSpan Inc.18.270.67+3.81%620,626
SCWXSecureWorks Corp.17.85-0.95-5.05%139,482