MCE - Delayed Quote EUR

IBEX 35... (^IBEX)

10,955.00 -72.80 (-0.66%)
As of 4:33 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2020 9,549.40 9,604.70 9,499.30 9,518.50 9,518.50 169,141,000
Jan 22, 2020 9,622.00 9,632.80 9,557.00 9,573.70 9,573.70 134,567,800
Jan 21, 2020 9,593.40 9,620.70 9,550.00 9,611.30 9,611.30 126,448,800
Jan 20, 2020 9,676.60 9,680.90 9,623.10 9,658.80 9,658.80 99,959,200
Jan 17, 2020 9,616.10 9,709.90 9,611.30 9,681.30 9,681.30 159,823,200
Jan 16, 2020 9,516.70 9,579.50 9,481.60 9,572.50 9,572.50 133,841,500
Jan 15, 2020 9,521.20 9,530.20 9,475.00 9,511.70 9,511.70 161,995,000
Jan 14, 2020 9,548.10 9,548.40 9,466.00 9,528.30 9,528.30 143,774,600
Jan 13, 2020 9,586.60 9,586.60 9,507.40 9,543.90 9,543.90 124,149,000
Jan 10, 2020 9,611.30 9,623.60 9,557.90 9,573.60 9,573.60 132,894,500
Jan 9, 2020 9,629.20 9,644.80 9,573.80 9,581.80 9,581.80 151,793,500
Jan 8, 2020 9,535.10 9,604.30 9,520.30 9,591.40 9,591.40 133,957,600
Jan 7, 2020 9,623.10 9,657.90 9,557.90 9,579.80 9,579.80 133,476,100
Jan 6, 2020 9,585.40 9,618.20 9,492.70 9,600.90 9,600.90 103,520,400
Jan 3, 2020 9,631.20 9,650.70 9,581.20 9,646.60 9,646.60 135,130,000
Jan 2, 2020 9,639.10 9,705.40 9,615.10 9,691.20 9,691.20 142,379,600
Dec 31, 2019 9,564.90 9,564.90 9,518.50 9,549.20 9,549.20 62,697,500
Dec 30, 2019 9,672.50 9,682.10 9,612.60 9,612.60 9,612.60 95,100,900
Dec 27, 2019 9,673.00 9,700.50 9,657.50 9,700.50 9,700.50 103,106,600
Dec 24, 2019 9,632.10 9,661.80 9,607.80 9,661.80 9,661.80 35,436,200
Dec 23, 2019 9,650.20 9,670.90 9,639.00 9,659.60 9,659.60 119,328,700
Dec 20, 2019 9,620.40 9,675.50 9,605.80 9,675.50 9,675.50 366,705,600
Dec 19, 2019 9,622.60 9,635.40 9,567.40 9,617.20 9,617.20 165,383,700
Dec 18, 2019 9,606.10 9,659.20 9,606.10 9,621.80 9,621.80 156,463,700
Dec 17, 2019 9,630.70 9,652.40 9,608.10 9,615.90 9,615.90 157,680,000
Dec 16, 2019 9,607.90 9,692.40 9,599.70 9,680.60 9,680.60 163,326,900
Dec 13, 2019 9,598.20 9,650.90 9,554.10 9,563.70 9,563.70 261,410,400
Dec 12, 2019 9,416.30 9,505.60 9,370.00 9,468.50 9,468.50 213,476,500
Dec 11, 2019 9,315.40 9,421.50 9,300.30 9,392.50 9,392.50 145,840,600
Dec 10, 2019 9,355.60 9,355.70 9,246.10 9,321.10 9,321.10 136,834,300
Dec 9, 2019 9,378.20 9,403.50 9,354.60 9,354.60 9,354.60 106,942,600
Dec 6, 2019 9,267.30 9,395.40 9,247.70 9,382.70 9,382.70 125,323,400
Dec 5, 2019 9,284.30 9,325.80 9,243.40 9,243.40 9,243.40 120,855,300
Dec 4, 2019 9,146.20 9,277.60 9,144.80 9,270.80 9,270.80 152,240,500
Dec 3, 2019 9,176.80 9,209.80 9,110.10 9,135.70 9,135.70 162,636,000
Dec 2, 2019 9,367.20 9,390.90 9,146.60 9,156.30 9,156.30 200,666,300
Nov 29, 2019 9,334.50 9,404.50 9,312.50 9,352.00 9,352.00 140,835,600
Nov 28, 2019 9,353.60 9,373.10 9,343.80 9,359.00 9,359.00 107,163,700
Nov 27, 2019 9,353.50 9,388.70 9,333.40 9,362.70 9,362.70 135,045,800
Nov 26, 2019 9,323.60 9,329.70 9,288.20 9,324.80 9,324.80 214,687,000
Nov 25, 2019 9,300.00 9,340.30 9,292.30 9,319.90 9,319.90 128,376,200
Nov 22, 2019 9,238.50 9,295.50 9,229.70 9,254.70 9,254.70 173,881,100
Nov 21, 2019 9,175.10 9,223.10 9,152.10 9,214.00 9,214.00 142,003,800
Nov 20, 2019 9,223.70 9,240.40 9,165.40 9,225.40 9,225.40 139,899,200
Nov 19, 2019 9,288.00 9,327.50 9,234.40 9,259.20 9,259.20 121,796,100
Nov 18, 2019 9,265.10 9,293.10 9,213.00 9,258.00 9,258.00 135,267,700
Nov 15, 2019 9,222.10 9,273.30 9,186.90 9,261.40 9,261.40 161,258,700
Nov 14, 2019 9,203.10 9,216.90 9,170.30 9,173.30 9,173.30 154,125,900
Nov 13, 2019 9,270.20 9,270.20 9,132.80 9,194.50 9,194.50 246,050,000
Nov 12, 2019 9,427.80 9,436.80 9,306.70 9,306.70 9,306.70 182,145,300
Nov 11, 2019 9,370.30 9,400.40 9,334.40 9,388.50 9,388.50 153,710,200
Nov 8, 2019 9,418.50 9,436.10 9,369.70 9,393.70 9,393.70 182,548,400
Nov 7, 2019 9,435.40 9,482.50 9,409.60 9,447.30 9,447.30 190,107,600
Nov 6, 2019 9,407.30 9,443.90 9,360.90 9,398.40 9,398.40 173,974,000
Nov 5, 2019 9,424.20 9,432.30 9,373.80 9,407.90 9,407.90 218,124,200
Nov 4, 2019 9,376.50 9,439.00 9,354.30 9,416.40 9,416.40 180,099,600
Nov 1, 2019 9,293.10 9,343.10 9,252.80 9,328.00 9,328.00 160,721,600
Oct 31, 2019 9,296.30 9,305.30 9,208.90 9,257.50 9,257.50 227,115,200
Oct 30, 2019 9,384.50 9,386.60 9,219.70 9,284.50 9,284.50 192,868,000
Oct 29, 2019 9,440.70 9,445.50 9,362.20 9,400.10 9,400.10 155,531,300
Oct 28, 2019 9,432.30 9,455.60 9,394.60 9,433.00 9,433.00 123,721,700
Oct 25, 2019 9,409.90 9,433.30 9,381.10 9,430.20 9,430.20 124,881,200
Oct 24, 2019 9,413.50 9,448.00 9,378.60 9,391.80 9,391.80 157,225,400
Oct 23, 2019 9,339.30 9,392.30 9,332.40 9,385.00 9,385.00 146,308,800
Oct 22, 2019 9,393.30 9,417.40 9,344.60 9,380.20 9,380.20 139,500,300
Oct 21, 2019 9,350.30 9,424.30 9,342.10 9,402.30 9,402.30 167,986,800
Oct 18, 2019 9,310.30 9,362.20 9,307.60 9,329.80 9,329.80 150,240,700
Oct 17, 2019 9,360.90 9,494.50 9,340.00 9,340.00 9,340.00 195,287,100
Oct 16, 2019 9,346.50 9,398.60 9,288.20 9,386.70 9,386.70 205,491,300
Oct 15, 2019 9,292.00 9,370.30 9,278.30 9,356.10 9,356.10 191,056,900
Oct 14, 2019 9,229.20 9,247.60 9,195.20 9,246.50 9,246.50 125,125,400
Oct 11, 2019 9,112.90 9,273.80 9,104.80 9,273.80 9,273.80 248,406,500
Oct 10, 2019 8,997.40 9,112.20 8,970.30 9,104.40 9,104.40 156,096,600
Oct 9, 2019 8,952.70 9,035.60 8,934.20 8,991.90 8,991.90 103,638,000
Oct 8, 2019 9,066.50 9,071.50 8,900.80 8,940.10 8,940.10 140,370,600
Oct 7, 2019 8,954.70 9,046.30 8,930.40 9,044.10 9,044.10 131,080,300
Oct 4, 2019 8,944.20 8,961.80 8,858.60 8,961.80 8,961.80 148,747,800
Oct 3, 2019 8,935.80 8,971.40 8,850.60 8,902.20 8,902.20 152,587,800
Oct 2, 2019 9,150.10 9,157.10 8,912.20 8,912.20 8,912.20 193,947,900
Oct 1, 2019 9,277.00 9,298.80 9,165.10 9,165.90 9,165.90 150,847,200
Sep 30, 2019 9,194.80 9,257.30 9,189.60 9,244.60 9,244.60 177,878,400
Sep 27, 2019 9,149.70 9,210.50 9,131.00 9,184.10 9,184.10 127,034,300
Sep 26, 2019 9,064.60 9,143.00 9,061.40 9,129.70 9,129.70 132,267,400
Sep 25, 2019 9,087.20 9,119.20 9,000.90 9,085.30 9,085.30 148,045,500
Sep 24, 2019 9,116.10 9,154.20 9,103.80 9,118.20 9,118.20 139,483,100
Sep 23, 2019 9,154.90 9,168.30 9,055.90 9,093.60 9,093.60 161,360,300
Sep 20, 2019 9,137.00 9,210.90 9,132.20 9,179.00 9,179.00 405,543,700
Sep 19, 2019 9,043.10 9,138.50 9,027.80 9,136.00 9,136.00 168,884,400
Sep 18, 2019 9,016.50 9,049.70 8,963.80 9,031.70 9,031.70 182,235,100
Sep 17, 2019 9,050.60 9,052.10 8,975.80 9,004.20 9,004.20 221,426,400
Sep 16, 2019 9,099.90 9,101.20 9,049.00 9,052.00 9,052.00 174,344,900
Sep 13, 2019 9,099.80 9,153.50 9,084.30 9,137.90 9,137.90 226,196,600
Sep 12, 2019 9,078.10 9,112.90 8,994.30 9,082.30 9,082.30 231,323,500
Sep 11, 2019 9,109.30 9,124.00 9,029.40 9,059.50 9,059.50 212,019,200
Sep 10, 2019 9,007.40 9,088.10 8,947.70 9,078.20 9,078.20 265,631,700
Sep 9, 2019 8,997.70 9,026.30 8,987.60 9,010.60 9,010.60 179,010,000
Sep 6, 2019 8,992.80 9,025.90 8,958.60 8,990.10 8,990.10 168,793,800
Sep 5, 2019 8,913.00 8,995.40 8,908.10 8,992.70 8,992.70 215,605,500
Sep 4, 2019 8,872.30 8,904.50 8,856.60 8,856.60 8,856.60 169,520,500
Sep 3, 2019 8,806.80 8,828.80 8,772.80 8,809.20 8,809.20 158,817,500
Sep 2, 2019 8,810.80 8,858.40 8,804.90 8,815.50 8,815.50 97,947,400
Aug 30, 2019 8,809.10 8,858.80 8,797.10 8,812.90 8,812.90 146,442,000
Aug 29, 2019 8,728.20 8,841.10 8,725.90 8,794.30 8,794.30 142,695,300
Aug 28, 2019 8,711.50 8,753.80 8,678.90 8,747.10 8,747.10 107,404,400
Aug 27, 2019 8,682.20 8,767.90 8,662.10 8,728.90 8,728.90 156,833,800
Aug 26, 2019 8,603.30 8,702.00 8,592.20 8,679.20 8,679.20 86,668,500
Aug 23, 2019 8,764.40 8,782.60 8,649.50 8,649.50 8,649.50 133,607,400
Aug 22, 2019 8,684.40 8,806.40 8,675.60 8,716.40 8,716.40 143,420,500
Aug 21, 2019 8,645.90 8,722.90 8,644.30 8,701.50 8,701.50 109,016,400
Aug 20, 2019 8,707.10 8,727.60 8,618.30 8,618.30 8,618.30 140,086,000
Aug 19, 2019 8,726.90 8,774.40 8,702.70 8,733.30 8,733.30 149,328,300
Aug 16, 2019 8,530.00 8,670.70 8,530.00 8,670.40 8,670.40 307,070,400
Aug 15, 2019 8,551.10 8,566.00 8,409.20 8,519.00 8,519.00 186,021,200
Aug 14, 2019 8,684.00 8,684.00 8,497.90 8,522.70 8,522.70 193,781,300
Aug 13, 2019 8,628.20 8,782.00 8,610.20 8,695.10 8,695.10 200,738,700
Aug 12, 2019 8,796.90 8,811.00 8,675.80 8,676.40 8,676.40 141,735,900
Aug 9, 2019 8,814.10 8,825.60 8,740.30 8,757.80 8,757.80 157,538,800
Aug 8, 2019 8,828.80 8,869.00 8,790.50 8,869.00 8,869.00 161,818,100
Aug 7, 2019 8,743.70 8,820.70 8,679.80 8,746.10 8,746.10 175,612,000
Aug 6, 2019 8,774.60 8,820.90 8,699.40 8,699.40 8,699.40 177,519,500
Aug 5, 2019 8,824.00 8,864.50 8,753.00 8,777.20 8,777.20 182,745,400
Aug 2, 2019 8,905.70 8,997.00 8,870.70 8,897.60 8,897.60 236,593,200
Aug 1, 2019 8,947.60 9,038.20 8,939.40 9,038.20 9,038.20 148,850,400
Jul 31, 2019 8,993.60 9,002.30 8,946.70 8,971.00 8,971.00 175,707,000
Jul 30, 2019 9,216.40 9,216.40 8,957.00 8,986.60 8,986.60 229,899,500
Jul 29, 2019 9,201.30 9,257.40 9,194.40 9,215.40 9,215.40 143,203,100
Jul 26, 2019 9,281.10 9,290.20 9,204.90 9,225.50 9,225.50 220,713,700
Jul 25, 2019 9,354.60 9,453.00 9,232.00 9,289.90 9,289.90 209,481,800
Jul 24, 2019 9,287.40 9,341.30 9,269.50 9,329.70 9,329.70 142,611,300
Jul 23, 2019 9,224.10 9,299.00 9,210.90 9,281.60 9,281.60 157,246,300
Jul 22, 2019 9,172.60 9,194.80 9,137.40 9,163.50 9,163.50 131,493,500
Jul 19, 2019 9,263.10 9,289.40 9,152.90 9,170.50 9,170.50 167,669,600
Jul 18, 2019 9,198.50 9,258.90 9,180.50 9,225.70 9,225.70 155,709,800
Jul 17, 2019 9,359.10 9,363.10 9,277.10 9,284.20 9,284.20 141,211,100
Jul 16, 2019 9,326.00 9,393.90 9,316.30 9,377.10 9,377.10 125,329,000
Jul 15, 2019 9,313.20 9,355.30 9,280.10 9,323.60 9,323.60 115,955,100
Jul 12, 2019 9,284.70 9,318.70 9,281.70 9,293.20 9,293.20 117,153,600
Jul 11, 2019 9,268.20 9,300.40 9,230.80 9,280.30 9,280.30 110,811,300
Jul 10, 2019 9,241.30 9,299.60 9,218.30 9,252.90 9,252.90 140,842,800
Jul 9, 2019 9,258.70 9,273.90 9,227.60 9,273.90 9,273.90 137,948,800
Jul 8, 2019 9,303.30 9,340.20 9,268.90 9,284.70 9,284.70 141,917,000
Jul 5, 2019 9,391.70 9,417.80 9,314.20 9,335.00 9,335.00 165,025,000
Jul 4, 2019 9,371.00 9,402.40 9,355.20 9,401.00 9,401.00 159,068,600
Jul 3, 2019 9,290.50 9,407.50 9,277.10 9,394.40 9,394.40 135,394,000
Jul 2, 2019 9,284.00 9,298.40 9,223.40 9,281.50 9,281.50 126,162,300
Jul 1, 2019 9,290.30 9,314.30 9,217.50 9,264.60 9,264.60 150,272,600
Jun 28, 2019 9,148.80 9,216.30 9,118.50 9,198.80 9,198.80 152,187,200
Jun 27, 2019 9,168.00 9,196.80 9,125.80 9,147.80 9,147.80 137,193,400
Jun 26, 2019 9,162.30 9,220.70 9,142.40 9,157.40 9,157.40 147,062,800
Jun 25, 2019 9,165.30 9,173.20 9,120.70 9,159.80 9,159.80 147,680,800
Jun 24, 2019 9,230.00 9,285.40 9,173.30 9,192.50 9,192.50 121,857,400
Jun 21, 2019 9,228.20 9,297.70 9,209.30 9,227.20 9,227.20 332,946,000
Jun 20, 2019 9,272.10 9,292.70 9,204.80 9,208.50 9,208.50 208,459,300
Jun 19, 2019 9,257.30 9,263.30 9,192.40 9,231.20 9,231.20 180,123,200
Jun 18, 2019 9,112.90 9,253.40 9,060.40 9,240.70 9,240.70 200,005,900
Jun 17, 2019 9,199.60 9,205.10 9,127.90 9,131.70 9,131.70 118,121,500
Jun 14, 2019 9,233.80 9,244.70 9,169.30 9,194.20 9,194.20 114,978,600
Jun 13, 2019 9,227.60 9,301.70 9,208.80 9,247.10 9,247.10 126,134,300
Jun 12, 2019 9,244.40 9,274.60 9,223.10 9,238.50 9,238.50 145,203,300
Jun 11, 2019 9,288.60 9,332.50 9,273.40 9,282.10 9,282.10 144,701,200
Jun 10, 2019 9,284.20 9,302.20 9,248.10 9,294.10 9,294.10 102,323,700
Jun 7, 2019 9,186.70 9,261.40 9,185.70 9,236.10 9,236.10 150,664,700
Jun 6, 2019 9,169.20 9,246.20 9,136.70 9,169.20 9,169.20 212,720,900
Jun 5, 2019 9,136.80 9,173.40 9,095.00 9,150.50 9,150.50 158,753,000
Jun 4, 2019 8,972.70 9,138.50 8,964.20 9,117.60 9,117.60 197,017,100
Jun 3, 2019 8,945.70 9,022.80 8,903.10 9,022.80 9,022.80 156,185,500
May 31, 2019 9,054.90 9,074.00 8,959.50 9,004.20 9,004.20 208,657,500
May 30, 2019 9,120.80 9,175.20 9,114.10 9,157.80 9,157.80 101,389,200
May 29, 2019 9,113.20 9,116.70 9,035.10 9,080.50 9,080.50 148,987,100
May 28, 2019 9,220.40 9,224.90 9,132.90 9,191.80 9,191.80 218,900,800
May 27, 2019 9,225.90 9,294.60 9,204.70 9,216.40 9,216.40 60,178,000
May 24, 2019 9,150.30 9,211.10 9,141.40 9,174.60 9,174.60 121,673,100
May 23, 2019 9,170.70 9,186.70 9,098.40 9,114.00 9,114.00 161,094,300
May 22, 2019 9,232.30 9,288.70 9,182.50 9,232.20 9,232.20 146,552,900
May 21, 2019 9,229.00 9,255.00 9,185.20 9,239.10 9,239.10 131,576,400
May 20, 2019 9,286.00 9,334.90 9,177.90 9,199.70 9,199.70 153,317,000
May 17, 2019 9,278.70 9,321.60 9,223.10 9,280.10 9,280.10 159,798,300
May 16, 2019 9,161.40 9,304.30 9,136.70 9,304.30 9,304.30 157,566,000
May 15, 2019 9,143.00 9,177.10 9,061.90 9,177.10 9,177.10 143,425,500
May 14, 2019 9,078.20 9,127.60 9,053.60 9,127.60 9,127.60 139,675,700
May 13, 2019 9,127.60 9,127.60 9,025.70 9,046.80 9,046.80 147,442,300
May 10, 2019 9,149.40 9,179.40 9,099.10 9,117.50 9,117.50 147,760,300
May 9, 2019 9,162.10 9,184.80 9,079.80 9,095.20 9,095.20 166,997,800
May 8, 2019 9,233.90 9,261.20 9,158.30 9,227.00 9,227.00 185,752,600
May 7, 2019 9,332.90 9,404.60 9,221.00 9,235.10 9,235.10 199,265,700
May 6, 2019 9,259.00 9,347.20 9,236.30 9,331.00 9,331.00 121,602,300
May 3, 2019 9,427.90 9,450.70 9,388.70 9,409.60 9,409.60 126,736,800
May 2, 2019 9,545.50 9,559.70 9,412.20 9,418.20 9,418.20 205,611,000
Apr 30, 2019 9,497.30 9,570.60 9,455.50 9,570.60 9,570.60 186,881,700
Apr 29, 2019 9,435.30 9,517.20 9,414.40 9,517.20 9,517.20 146,296,500
Apr 26, 2019 9,512.10 9,527.40 9,448.80 9,506.00 9,506.00 153,319,300
Apr 25, 2019 9,450.80 9,503.80 9,421.30 9,501.20 9,501.20 147,415,600
Apr 24, 2019 9,506.30 9,525.20 9,427.40 9,456.40 9,456.40 157,933,200
Apr 23, 2019 9,586.00 9,588.20 9,492.20 9,527.20 9,527.20 159,546,500
Apr 18, 2019 9,553.70 9,581.90 9,480.00 9,581.90 9,581.90 165,266,400
Apr 17, 2019 9,486.00 9,580.60 9,460.50 9,549.80 9,549.80 193,154,800
Apr 16, 2019 9,492.40 9,543.70 9,462.90 9,497.30 9,497.30 140,510,300
Apr 15, 2019 9,488.10 9,528.40 9,468.10 9,497.10 9,497.10 156,927,200
Apr 12, 2019 9,441.30 9,509.20 9,390.20 9,468.50 9,468.50 212,327,200
Apr 11, 2019 9,423.10 9,468.70 9,372.30 9,445.40 9,445.40 178,531,100
Apr 10, 2019 9,423.50 9,467.50 9,395.20 9,406.50 9,406.50 152,200,600
Apr 9, 2019 9,428.30 9,511.20 9,388.30 9,407.80 9,407.80 137,599,800
Apr 8, 2019 9,483.40 9,495.10 9,425.20 9,437.70 9,437.70 121,814,500
Apr 5, 2019 9,542.40 9,553.60 9,476.50 9,510.30 9,510.30 178,692,100
Apr 4, 2019 9,488.90 9,551.50 9,472.00 9,534.10 9,534.10 164,758,800
Apr 3, 2019 9,457.10 9,491.20 9,436.50 9,487.80 9,487.80 173,813,100
Apr 2, 2019 9,356.70 9,400.70 9,322.90 9,363.50 9,363.50 152,284,200
Apr 1, 2019 9,304.80 9,355.20 9,269.70 9,341.70 9,341.70 200,871,300
Mar 29, 2019 9,226.50 9,273.80 9,190.50 9,240.30 9,240.30 181,744,200
Mar 28, 2019 9,214.10 9,245.60 9,170.40 9,174.70 9,174.70 153,242,700
Mar 27, 2019 9,194.80 9,323.50 9,146.10 9,229.90 9,229.90 239,047,700
Mar 26, 2019 9,189.70 9,211.70 9,151.50 9,183.10 9,183.10 168,850,600
Mar 25, 2019 9,159.40 9,232.80 9,127.30 9,179.90 9,179.90 169,093,200
Mar 22, 2019 9,394.60 9,395.20 9,188.30 9,199.40 9,199.40 216,682,000
Mar 21, 2019 9,387.40 9,397.60 9,326.20 9,355.60 9,355.60 179,840,500
Mar 20, 2019 9,467.70 9,509.20 9,405.60 9,405.60 9,405.60 138,666,600
Mar 19, 2019 9,428.40 9,532.90 9,417.90 9,492.30 9,492.30 150,401,500
Mar 18, 2019 9,350.80 9,418.80 9,343.90 9,409.10 9,409.10 152,580,300
Mar 15, 2019 9,219.50 9,342.20 9,216.10 9,342.20 9,342.20 372,906,700
Mar 14, 2019 9,193.70 9,283.90 9,192.10 9,209.80 9,209.80 155,127,700
Mar 13, 2019 9,134.70 9,202.70 9,123.00 9,192.70 9,192.70 162,606,600
Mar 12, 2019 9,206.90 9,213.80 9,137.20 9,161.70 9,161.70 144,895,900
Mar 11, 2019 9,157.70 9,181.70 9,106.80 9,171.90 9,171.90 129,690,000
Mar 8, 2019 9,173.20 9,205.50 9,110.50 9,129.30 9,129.30 197,951,600
Mar 7, 2019 9,301.00 9,366.70 9,216.10 9,249.90 9,249.90 253,052,000
Mar 6, 2019 9,243.10 9,344.60 9,235.40 9,296.70 9,296.70 140,841,100
Mar 5, 2019 9,255.70 9,298.70 9,204.30 9,258.20 9,258.20 140,185,000
Mar 4, 2019 9,309.30 9,322.00 9,248.00 9,259.80 9,259.80 112,921,800
Mar 1, 2019 9,313.50 9,361.40 9,267.70 9,267.70 9,267.70 167,873,400
Feb 28, 2019 9,166.30 9,293.10 9,141.00 9,277.70 9,277.70 260,630,500
Feb 27, 2019 9,206.20 9,226.20 9,160.90 9,211.70 9,211.70 174,514,400
Feb 26, 2019 9,172.00 9,235.80 9,141.80 9,227.20 9,227.20 127,095,100
Feb 25, 2019 9,244.20 9,261.40 9,198.80 9,204.30 9,204.30 131,229,800
Feb 22, 2019 9,184.70 9,238.90 9,175.30 9,204.60 9,204.60 131,199,600
Feb 21, 2019 9,202.50 9,224.70 9,162.90 9,191.20 9,191.20 137,605,200
Feb 20, 2019 9,156.80 9,189.70 9,148.70 9,181.10 9,181.10 130,317,300
Feb 19, 2019 9,152.10 9,187.60 9,096.10 9,136.40 9,136.40 117,857,500
Feb 18, 2019 9,134.60 9,174.70 9,123.60 9,155.50 9,155.50 115,182,800
Feb 15, 2019 8,953.40 9,134.80 8,918.50 9,123.20 9,123.20 208,112,700
Feb 14, 2019 9,035.70 9,038.00 8,943.90 8,952.50 8,952.50 169,672,900
Feb 13, 2019 8,993.30 9,015.60 8,956.90 8,982.40 8,982.40 155,297,300
Feb 12, 2019 8,989.50 9,032.30 8,961.40 8,983.10 8,983.10 138,794,100
Feb 11, 2019 8,905.10 8,974.80 8,893.10 8,936.40 8,936.40 132,243,300
Feb 8, 2019 8,915.40 8,928.40 8,826.50 8,856.80 8,856.80 165,209,900
Feb 7, 2019 9,062.40 9,098.40 8,938.30 8,938.30 8,938.30 178,617,900
Feb 6, 2019 9,070.40 9,113.70 9,055.80 9,100.90 9,100.90 149,917,800
Feb 5, 2019 8,982.00 9,092.00 8,949.20 9,092.00 9,092.00 210,161,400
Feb 4, 2019 9,015.30 9,036.00 8,905.80 8,975.20 8,975.20 221,478,000
Feb 1, 2019 9,058.60 9,078.70 8,942.40 9,019.40 9,019.40 286,844,600
Jan 31, 2019 9,103.80 9,117.10 8,981.70 9,056.70 9,056.70 222,886,900
Jan 30, 2019 9,123.90 9,142.10 9,034.10 9,071.50 9,071.50 154,213,400
Jan 29, 2019 9,064.60 9,163.80 9,034.10 9,119.10 9,119.10 144,375,500
Jan 28, 2019 9,149.50 9,181.50 9,048.90 9,062.40 9,062.40 134,493,400
Jan 25, 2019 9,206.90 9,225.40 9,164.60 9,185.20 9,185.20 161,488,700
Jan 24, 2019 9,150.00 9,205.40 9,088.00 9,150.00 9,150.00 163,420,400
Jan 23, 2019 9,011.90 9,169.70 9,006.40 9,128.80 9,128.80 135,905,300
Jan 22, 2019 9,009.00 9,055.60 9,001.10 9,037.50 9,037.50 143,279,700
Jan 21, 2019 9,064.80 9,070.60 9,033.20 9,053.80 9,053.80 90,493,500
Jan 18, 2019 8,962.30 9,080.80 8,950.90 9,069.10 9,069.10 203,550,000
Jan 17, 2019 8,868.10 8,939.10 8,850.60 8,908.60 8,908.60 152,919,300
Jan 16, 2019 8,869.50 8,912.70 8,836.70 8,912.70 8,912.70 176,317,700
Jan 15, 2019 8,878.40 8,915.90 8,768.20 8,850.10 8,850.10 136,519,800
Jan 14, 2019 8,819.20 8,840.40 8,751.20 8,818.60 8,818.60 126,001,000
Jan 11, 2019 8,855.90 8,900.40 8,836.00 8,877.10 8,877.10 151,619,400
Jan 10, 2019 8,790.00 8,856.80 8,784.50 8,856.80 8,856.80 148,189,600
Jan 9, 2019 8,887.40 8,892.90 8,807.00 8,823.60 8,823.60 160,455,800
Jan 8, 2019 8,783.10 8,895.90 8,773.40 8,847.30 8,847.30 160,821,000
Jan 7, 2019 8,781.20 8,783.50 8,710.40 8,776.30 8,776.30 128,758,600
Jan 4, 2019 8,593.80 8,774.30 8,588.10 8,737.80 8,737.80 169,088,900
Jan 3, 2019 8,497.50 8,590.90 8,488.10 8,523.30 8,523.30 135,067,300
Jan 2, 2019 8,448.30 8,582.40 8,354.80 8,550.00 8,550.00 130,757,800
Dec 31, 2018 8,510.80 8,583.30 8,490.70 8,539.90 8,539.90 64,725,600
Dec 28, 2018 8,386.20 8,513.40 8,378.70 8,493.70 8,493.70 143,834,400
Dec 27, 2018 8,555.60 8,557.70 8,286.20 8,363.90 8,363.90 211,956,000
Dec 24, 2018 8,490.20 8,528.40 8,471.20 8,480.60 8,480.60 53,509,900
Dec 21, 2018 8,563.20 8,598.40 8,468.40 8,556.80 8,556.80 389,118,700
Dec 20, 2018 8,647.80 8,698.50 8,567.00 8,596.50 8,596.50 231,916,600
Dec 19, 2018 8,720.10 8,804.20 8,717.80 8,769.10 8,769.10 188,358,900
Dec 18, 2018 8,781.10 8,802.10 8,700.80 8,700.80 8,700.80 225,824,800
Dec 17, 2018 8,862.90 8,906.20 8,807.90 8,812.50 8,812.50 173,085,500
Dec 14, 2018 8,865.90 8,908.00 8,787.60 8,886.10 8,886.10 151,976,500
Dec 13, 2018 8,915.80 8,974.90 8,868.60 8,926.30 8,926.30 216,181,100
Dec 12, 2018 8,724.90 8,887.70 8,718.10 8,853.40 8,853.40 219,177,100
Dec 11, 2018 8,709.40 8,826.40 8,671.90 8,735.50 8,735.50 210,506,500
Dec 10, 2018 8,771.00 8,804.60 8,644.00 8,660.00 8,660.00 174,111,000
Dec 7, 2018 8,819.60 8,914.60 8,805.20 8,815.50 8,815.50 164,630,900
Dec 6, 2018 8,926.00 8,927.40 8,743.70 8,764.50 8,764.50 214,511,000
Dec 5, 2018 8,983.70 9,048.50 8,945.50 9,012.20 9,012.20 136,505,900
Dec 4, 2018 9,148.50 9,170.80 9,057.70 9,061.70 9,061.70 164,515,000
Dec 3, 2018 9,239.80 9,262.10 9,159.10 9,179.60 9,179.60 167,657,400
Nov 30, 2018 9,112.40 9,117.80 9,046.20 9,077.20 9,077.20 207,833,400
Nov 29, 2018 9,168.90 9,199.60 9,080.70 9,098.90 9,098.90 145,113,100
Nov 28, 2018 9,120.40 9,163.10 9,096.80 9,102.70 9,102.70 148,526,900
Nov 27, 2018 9,091.70 9,156.40 9,033.00 9,085.60 9,085.60 173,492,800
Nov 26, 2018 8,984.00 9,104.60 8,984.00 9,091.20 9,091.20 173,686,100
Nov 23, 2018 8,903.20 8,951.10 8,867.70 8,916.70 8,916.70 94,332,900
Nov 22, 2018 8,917.40 8,947.60 8,878.70 8,906.20 8,906.20 118,001,300
Nov 21, 2018 8,905.70 8,979.20 8,896.30 8,960.60 8,960.60 145,074,500
Nov 20, 2018 8,970.70 8,977.00 8,829.60 8,866.50 8,866.50 176,400,500
Nov 19, 2018 9,073.80 9,138.30 9,006.30 9,006.30 9,006.30 123,709,000
Nov 16, 2018 9,111.60 9,131.50 9,015.90 9,056.80 9,056.80 202,082,100
Nov 15, 2018 9,133.70 9,189.80 9,018.60 9,073.50 9,073.50 184,704,800
Nov 14, 2018 9,097.80 9,176.40 9,036.70 9,106.60 9,106.60 139,660,600
Nov 13, 2018 9,097.20 9,163.30 9,074.50 9,145.40 9,145.40 153,897,400
Nov 12, 2018 9,174.80 9,180.60 9,068.30 9,076.30 9,076.30 141,480,000
Nov 9, 2018 9,117.70 9,156.80 9,079.70 9,134.80 9,134.80 203,274,000
Nov 8, 2018 9,182.70 9,232.30 9,147.80 9,177.00 9,177.00 147,221,000
Nov 7, 2018 9,165.20 9,174.20 9,117.70 9,167.90 9,167.90 249,729,100
Nov 6, 2018 9,002.30 9,013.10 8,911.30 8,988.90 8,988.90 146,180,800
Nov 5, 2018 9,005.40 9,065.30 9,002.20 9,010.70 9,010.70 142,754,200
Nov 2, 2018 9,058.70 9,073.50 8,976.50 8,993.00 8,993.00 173,424,100
Nov 1, 2018 8,882.50 8,985.30 8,875.80 8,954.80 8,954.80 169,058,700
Oct 31, 2018 8,911.50 8,962.60 8,883.80 8,893.50 8,893.50 299,960,800
Oct 30, 2018 8,849.50 8,874.00 8,776.20 8,806.10 8,806.10 194,834,000
Oct 29, 2018 8,775.70 8,882.70 8,752.90 8,821.20 8,821.20 184,715,100
Oct 26, 2018 8,746.10 8,746.10 8,627.60 8,730.40 8,730.40 234,582,300
Oct 25, 2018 8,639.50 8,797.90 8,637.50 8,785.20 8,785.20 253,389,100
Oct 24, 2018 8,767.00 8,805.50 8,677.40 8,677.40 8,677.40 201,042,600
Oct 23, 2018 8,715.40 8,781.90 8,681.70 8,726.10 8,726.10 249,657,200
Oct 22, 2018 8,997.70 9,013.10 8,796.30 8,806.50 8,806.50 197,331,300
Oct 19, 2018 8,874.70 8,960.20 8,768.60 8,892.10 8,892.10 349,736,000
Oct 18, 2018 8,970.70 9,063.80 8,887.90 8,889.60 8,889.60 313,573,200
Oct 17, 2018 9,113.40 9,140.30 8,967.10 8,997.20 8,997.20 185,707,600
Oct 16, 2018 8,967.80 9,096.80 8,934.00 9,074.70 9,074.70 200,179,100
Oct 15, 2018 8,883.10 8,936.50 8,849.40 8,923.70 8,923.70 169,650,800
Oct 12, 2018 9,094.70 9,098.10 8,897.50 8,902.00 8,902.00 168,952,300
Oct 11, 2018 9,018.40 9,121.00 8,970.80 9,007.90 9,007.90 238,991,600
Oct 10, 2018 9,243.20 9,273.00 9,158.80 9,162.90 9,162.90 177,151,900
Oct 9, 2018 9,231.70 9,283.30 9,136.20 9,260.50 9,260.50 171,340,200
Oct 8, 2018 9,227.10 9,243.00 9,167.40 9,199.20 9,199.20 140,669,500
Oct 5, 2018 9,318.10 9,318.10 9,239.90 9,253.90 9,253.90 133,292,600
Oct 4, 2018 9,349.00 9,378.70 9,304.70 9,314.50 9,314.50 170,694,500
Oct 3, 2018 9,360.60 9,424.70 9,300.80 9,361.10 9,361.10 156,817,500
Oct 2, 2018 9,349.10 9,356.10 9,285.10 9,305.50 9,305.50 187,248,100
Oct 1, 2018 9,384.30 9,475.20 9,367.60 9,407.00 9,407.00 155,283,900
Sep 28, 2018 9,468.00 9,468.90 9,299.60 9,389.20 9,389.20 243,629,600
Sep 27, 2018 9,492.50 9,542.80 9,406.80 9,527.50 9,527.50 151,514,500
Sep 26, 2018 9,519.60 9,530.30 9,471.10 9,524.80 9,524.80 136,920,500
Sep 25, 2018 9,524.80 9,568.00 9,480.40 9,493.60 9,493.60 141,858,900
Sep 24, 2018 9,549.90 9,586.00 9,499.90 9,512.80 9,512.80 142,107,200
Sep 21, 2018 9,614.30 9,665.40 9,563.30 9,590.40 9,590.40 408,472,800
Sep 20, 2018 9,489.50 9,607.00 9,488.30 9,583.70 9,583.70 232,060,300
Sep 19, 2018 9,464.40 9,502.90 9,422.40 9,486.30 9,486.30 205,653,800
Sep 18, 2018 9,406.70 9,453.60 9,385.80 9,447.50 9,447.50 141,909,700
Sep 17, 2018 9,350.30 9,434.40 9,349.90 9,404.60 9,404.60 147,148,400
Sep 14, 2018 9,359.40 9,378.30 9,324.20 9,365.30 9,365.30 132,227,500
Sep 13, 2018 9,308.00 9,387.10 9,296.70 9,329.20 9,329.20 159,385,300
Sep 12, 2018 9,286.50 9,319.70 9,248.70 9,306.80 9,306.80 130,324,000
Sep 11, 2018 9,301.10 9,302.50 9,211.80 9,284.10 9,284.10 122,171,200
Sep 10, 2018 9,173.00 9,300.90 9,161.00 9,270.80 9,270.80 144,735,800
Sep 7, 2018 9,209.20 9,237.90 9,111.10 9,171.20 9,171.20 162,079,000
Sep 6, 2018 9,267.70 9,291.80 9,208.20 9,208.70 9,208.70 160,949,600
Sep 5, 2018 9,353.20 9,377.60 9,301.30 9,301.30 9,301.30 180,705,200
Sep 4, 2018 9,414.70 9,436.10 9,308.70 9,376.30 9,376.30 159,837,500
Sep 3, 2018 9,387.70 9,421.60 9,356.10 9,376.10 9,376.10 89,353,100
Aug 31, 2018 9,466.30 9,470.60 9,375.10 9,399.10 9,399.10 172,662,900
Aug 30, 2018 9,546.10 9,574.10 9,445.10 9,467.60 9,467.60 144,314,100
Aug 29, 2018 9,585.70 9,597.10 9,502.30 9,569.50 9,569.50 104,423,100
Aug 28, 2018 9,667.60 9,671.10 9,598.40 9,606.50 9,606.50 114,910,500
Aug 27, 2018 9,631.60 9,662.70 9,596.20 9,659.80 9,659.80 79,600,000
Aug 24, 2018 9,559.70 9,625.80 9,559.70 9,589.50 9,589.50 99,415,000
Aug 23, 2018 9,592.50 9,630.20 9,556.20 9,567.30 9,567.30 93,554,900
Aug 22, 2018 9,535.50 9,595.40 9,512.40 9,580.20 9,580.20 114,116,300
Aug 21, 2018 9,465.90 9,591.00 9,459.40 9,549.00 9,549.00 110,664,100
Aug 20, 2018 9,448.90 9,512.50 9,437.10 9,468.60 9,468.60 95,322,000
Aug 17, 2018 9,450.30 9,457.00 9,357.60 9,417.30 9,417.30 141,114,900
Aug 16, 2018 9,440.80 9,458.90 9,384.70 9,427.40 9,427.40 138,149,500
Aug 15, 2018 9,537.00 9,547.60 9,339.50 9,386.80 9,386.80 163,614,400
Aug 14, 2018 9,574.80 9,596.30 9,476.90 9,507.00 9,507.00 164,122,900
Aug 13, 2018 9,543.80 9,558.40 9,475.10 9,530.40 9,530.40 177,470,700
Aug 10, 2018 9,669.60 9,675.60 9,557.40 9,602.10 9,602.10 224,945,200
Aug 9, 2018 9,745.20 9,756.70 9,693.20 9,754.60 9,754.60 108,327,800
Aug 8, 2018 9,763.90 9,794.00 9,700.40 9,747.10 9,747.10 107,985,900
Aug 7, 2018 9,751.80 9,813.60 9,743.40 9,772.80 9,772.80 101,972,500
Aug 6, 2018 9,758.40 9,788.40 9,699.30 9,722.70 9,722.70 114,093,700
Aug 3, 2018 9,710.30 9,762.70 9,671.20 9,739.80 9,739.80 146,427,500
Aug 2, 2018 9,765.90 9,783.80 9,666.60 9,698.20 9,698.20 196,964,000
Aug 1, 2018 9,871.10 9,902.30 9,795.10 9,799.30 9,799.30 136,278,200
Jul 31, 2018 9,846.20 9,924.40 9,843.50 9,870.70 9,870.70 203,079,100
Jul 30, 2018 9,827.90 9,905.30 9,825.10 9,854.10 9,854.10 140,605,100
Jul 27, 2018 9,781.60 9,896.00 9,775.90 9,867.90 9,867.90 230,693,900
Jul 26, 2018 9,741.20 9,789.70 9,732.50 9,780.00 9,780.00 184,755,200
Jul 25, 2018 9,769.80 9,771.70 9,686.20 9,703.10 9,703.10 149,288,900
Jul 24, 2018 9,775.90 9,820.10 9,753.90 9,773.10 9,773.10 160,661,400
Jul 23, 2018 9,699.70 9,747.60 9,661.40 9,726.10 9,726.10 116,977,600
Jul 20, 2018 9,710.40 9,751.30 9,654.30 9,724.80 9,724.80 162,179,600
Jul 19, 2018 9,748.90 9,796.70 9,696.20 9,721.10 9,721.10 147,188,300
Jul 18, 2018 9,739.10 9,753.20 9,672.70 9,753.20 9,753.20 143,477,800
Jul 17, 2018 9,716.40 9,759.50 9,643.90 9,719.40 9,719.40 175,052,500
Jul 16, 2018 9,733.60 9,781.10 9,697.10 9,716.90 9,716.90 113,168,400
Jul 13, 2018 9,807.50 9,807.50 9,717.60 9,734.80 9,734.80 132,524,900
Jul 12, 2018 9,774.80 9,784.80 9,694.40 9,767.40 9,767.40 128,896,600
Jul 11, 2018 9,822.50 9,833.40 9,733.60 9,733.60 9,733.60 175,886,600
Jul 10, 2018 9,935.60 9,938.00 9,873.30 9,889.30 9,889.30 147,677,900
Jul 9, 2018 9,923.50 9,971.60 9,912.70 9,927.00 9,927.00 130,079,800
Jul 6, 2018 9,905.00 9,926.90 9,833.20 9,905.00 9,905.00 166,583,400
Jul 5, 2018 9,773.50 9,919.50 9,773.50 9,866.20 9,866.20 184,522,600
Jul 4, 2018 9,643.80 9,767.20 9,642.80 9,757.50 9,757.50 137,321,600
Jul 3, 2018 9,591.60 9,693.40 9,556.10 9,660.90 9,660.90 134,418,700
Jul 2, 2018 9,526.30 9,591.00 9,443.50 9,558.30 9,558.30 153,110,800
Jun 29, 2018 9,671.10 9,741.30 9,620.30 9,622.70 9,622.70 200,359,300
Jun 28, 2018 9,603.60 9,669.20 9,541.90 9,589.00 9,589.00 144,694,900
Jun 27, 2018 9,636.60 9,723.90 9,506.60 9,658.60 9,658.60 182,574,800
Jun 26, 2018 9,670.30 9,699.80 9,619.10 9,637.40 9,637.40 158,746,500
Jun 25, 2018 9,711.40 9,737.90 9,617.90 9,617.90 9,617.90 151,252,400
Jun 22, 2018 9,738.90 9,799.50 9,724.90 9,792.10 9,792.10 155,310,100
Jun 21, 2018 9,824.40 9,844.00 9,683.40 9,702.10 9,702.10 161,703,000
Jun 20, 2018 9,835.00 9,876.80 9,788.90 9,788.90 9,788.90 164,700,200
Jun 19, 2018 9,656.60 9,782.60 9,598.50 9,755.40 9,755.40 172,889,800
Jun 18, 2018 9,818.00 9,859.50 9,717.00 9,769.40 9,769.40 145,639,000
Jun 15, 2018 9,980.10 9,985.90 9,798.90 9,851.00 9,851.00 377,069,300
Jun 14, 2018 9,862.40 9,973.90 9,836.50 9,957.70 9,957.70 180,248,400
Jun 13, 2018 9,900.20 9,923.90 9,838.30 9,899.10 9,899.10 172,849,800
Jun 12, 2018 9,940.60 9,961.60 9,901.60 9,914.40 9,914.40 158,176,100
Jun 11, 2018 9,835.00 9,915.20 9,799.10 9,898.30 9,898.30 199,952,400
Jun 8, 2018 9,762.70 9,772.20 9,713.20 9,746.30 9,746.30 176,047,100
Jun 7, 2018 9,844.20 9,940.60 9,814.80 9,829.00 9,829.00 190,777,600
Jun 6, 2018 9,702.70 9,793.80 9,654.40 9,791.60 9,791.60 202,426,600
Jun 5, 2018 9,730.60 9,812.90 9,686.40 9,686.40 9,686.40 183,418,200
Jun 4, 2018 9,716.30 9,830.70 9,686.80 9,750.30 9,750.30 193,668,500
Jun 1, 2018 9,544.70 9,677.50 9,529.00 9,632.40 9,632.40 238,950,800
May 31, 2018 9,625.10 9,649.00 9,400.30 9,465.50 9,465.50 355,887,300
May 30, 2018 9,553.00 9,618.30 9,477.20 9,566.20 9,566.20 283,877,200
May 29, 2018 9,668.40 9,668.40 9,447.60 9,521.30 9,521.30 364,026,100
May 28, 2018 9,891.40 9,921.40 9,732.60 9,764.40 9,764.40 155,744,000
May 25, 2018 10,031.00 10,053.10 9,722.80 9,826.50 9,826.50 298,273,900
May 24, 2018 10,045.50 10,092.50 9,964.00 9,996.00 9,996.00 155,881,200
May 23, 2018 10,101.80 10,101.80 9,957.80 10,025.00 10,025.00 157,919,000
May 22, 2018 10,081.50 10,156.40 10,060.80 10,138.80 10,138.80 145,394,700
May 21, 2018 10,155.20 10,155.90 10,055.80 10,066.50 10,066.50 110,379,200
May 18, 2018 10,209.30 10,221.00 10,088.40 10,112.40 10,112.40 249,545,800
May 17, 2018 10,120.80 10,216.40 10,108.50 10,216.40 10,216.40 153,622,900
May 16, 2018 10,189.80 10,194.20 10,089.80 10,111.00 10,111.00 212,003,400
May 15, 2018 10,237.90 10,265.00 10,159.10 10,207.60 10,207.60 152,740,700
May 14, 2018 10,277.20 10,291.40 10,215.30 10,257.80 10,257.80 108,963,000
May 11, 2018 10,245.20 10,284.50 10,242.10 10,271.40 10,271.40 120,333,700
May 10, 2018 10,243.30 10,257.10 10,191.10 10,246.60 10,246.60 116,750,700
May 9, 2018 10,163.70 10,222.70 10,138.90 10,221.20 10,221.20 133,256,100
May 8, 2018 10,135.10 10,180.50 10,091.90 10,168.10 10,168.10 177,955,800
May 7, 2018 10,114.20 10,148.60 10,106.30 10,140.90 10,140.90 89,759,400
May 4, 2018 10,047.10 10,104.10 10,029.40 10,104.10 10,104.10 162,050,000
May 3, 2018 10,080.70 10,095.20 10,017.60 10,038.80 10,038.80 140,956,500
May 2, 2018 9,982.60 10,098.90 9,981.40 10,088.90 10,088.90 157,392,800
Apr 30, 2018 9,924.00 9,995.40 9,916.10 9,980.60 9,980.60 142,924,100
Apr 27, 2018 9,894.20 9,947.30 9,883.80 9,925.40 9,925.40 139,092,700
Apr 26, 2018 9,871.50 9,914.70 9,856.70 9,902.30 9,902.30 131,267,400
Apr 25, 2018 9,829.20 9,858.40 9,793.00 9,858.00 9,858.00 161,124,600
Apr 24, 2018 9,922.70 9,939.40 9,848.40 9,883.40 9,883.40 188,820,600
Apr 23, 2018 9,898.60 9,922.00 9,862.60 9,922.00 9,922.00 118,071,400
Apr 20, 2018 9,864.40 9,908.00 9,847.10 9,884.20 9,884.20 139,382,700
Apr 19, 2018 9,861.80 9,902.70 9,838.80 9,868.00 9,868.00 120,796,500
Apr 18, 2018 9,814.50 9,871.30 9,800.30 9,857.30 9,857.30 146,904,000
Apr 17, 2018 9,785.40 9,824.40 9,762.30 9,803.90 9,803.90 112,396,600
Apr 16, 2018 9,768.70 9,796.50 9,747.30 9,766.10 9,766.10 100,400,800
Apr 13, 2018 9,764.00 9,858.90 9,744.40 9,767.30 9,767.30 137,074,600
Apr 12, 2018 9,733.00 9,767.60 9,706.10 9,747.00 9,747.00 127,527,600
Apr 11, 2018 9,742.60 9,786.30 9,717.30 9,735.80 9,735.80 122,928,200
Apr 10, 2018 9,798.50 9,806.00 9,738.70 9,763.50 9,763.50 125,802,100
Apr 9, 2018 9,735.10 9,790.20 9,716.80 9,742.80 9,742.80 99,214,300
Apr 6, 2018 9,688.30 9,734.20 9,658.90 9,682.80 9,682.80 114,953,400
Apr 5, 2018 9,637.50 9,761.80 9,616.70 9,740.90 9,740.90 162,491,700
Apr 4, 2018 9,555.50 9,560.40 9,417.30 9,513.30 9,513.30 151,218,600
Apr 3, 2018 9,532.10 9,577.50 9,500.00 9,549.60 9,549.60 129,871,700
Mar 29, 2018 9,595.60 9,657.50 9,581.70 9,600.40 9,600.40 153,270,700
Mar 28, 2018 9,397.80 9,555.00 9,348.90 9,555.00 9,555.00 177,665,900
Mar 27, 2018 9,518.20 9,519.20 9,441.60 9,473.60 9,473.60 137,671,300
Mar 26, 2018 9,418.10 9,460.60 9,343.30 9,381.00 9,381.00 159,534,000
Mar 23, 2018 9,399.20 9,428.90 9,327.60 9,393.10 9,393.10 226,994,800
Mar 22, 2018 9,580.40 9,648.30 9,432.60 9,487.40 9,487.40 199,763,700
Mar 21, 2018 9,701.50 9,702.40 9,592.10 9,630.90 9,630.90 145,644,800
Mar 20, 2018 9,676.30 9,693.20 9,608.50 9,681.60 9,681.60 129,603,000
Mar 19, 2018 9,733.90 9,747.30 9,646.00 9,664.10 9,664.10 123,279,600
Mar 16, 2018 9,676.20 9,800.80 9,664.00 9,761.00 9,761.00 313,971,200
Mar 15, 2018 9,715.30 9,720.60 9,647.50 9,684.20 9,684.20 146,814,900
Mar 14, 2018 9,698.90 9,737.40 9,632.20 9,688.50 9,688.50 159,016,100
Mar 13, 2018 9,737.20 9,811.40 9,670.70 9,691.70 9,691.70 151,206,300
Mar 12, 2018 9,747.40 9,761.30 9,702.50 9,727.50 9,727.50 110,658,800
Mar 9, 2018 9,651.00 9,704.90 9,631.50 9,686.10 9,686.10 117,278,700
Mar 8, 2018 9,617.00 9,666.40 9,564.20 9,646.20 9,646.20 144,630,300
Mar 7, 2018 9,561.30 9,612.40 9,547.10 9,599.30 9,599.30 132,064,100
Mar 6, 2018 9,663.60 9,677.00 9,586.30 9,586.80 9,586.80 143,029,000
Mar 5, 2018 9,500.00 9,604.20 9,494.50 9,590.80 9,590.80 147,001,100
Mar 2, 2018 9,680.00 9,680.00 9,510.80 9,531.10 9,531.10 208,309,000
Mar 1, 2018 9,795.30 9,808.90 9,715.20 9,738.60 9,738.60 161,713,700
Feb 28, 2018 9,869.80 9,887.20 9,830.20 9,840.30 9,840.30 203,423,600
Feb 27, 2018 9,930.30 9,937.20 9,863.40 9,900.20 9,900.20 153,537,600
Feb 26, 2018 9,888.40 9,915.10 9,841.70 9,902.40 9,902.40 156,602,500
Feb 23, 2018 9,882.90 9,891.10 9,764.90 9,822.40 9,822.40 181,436,600
Feb 22, 2018 9,767.60 9,903.10 9,744.90 9,876.50 9,876.50 175,175,500
Feb 21, 2018 9,874.50 9,876.10 9,777.50 9,823.30 9,823.30 155,384,500
Feb 20, 2018 9,806.90 9,901.10 9,806.90 9,895.30 9,895.30 153,238,700
Feb 19, 2018 9,865.10 9,905.40 9,797.20 9,806.20 9,806.20 122,821,700
Feb 16, 2018 9,785.20 9,839.70 9,768.70 9,832.10 9,832.10 188,851,400
Feb 15, 2018 9,770.70 9,832.10 9,674.90 9,714.90 9,714.90 165,506,400
Feb 14, 2018 9,715.70 9,743.90 9,595.90 9,686.20 9,686.20 178,708,500
Feb 13, 2018 9,788.50 9,797.40 9,650.70 9,650.70 9,650.70 164,804,700
Feb 12, 2018 9,760.10 9,815.20 9,731.00 9,771.10 9,771.10 170,166,600
Feb 9, 2018 9,710.90 9,752.20 9,581.10 9,639.60 9,639.60 255,495,900
Feb 8, 2018 9,928.50 9,959.80 9,726.50 9,756.30 9,756.30 228,483,100
Feb 7, 2018 9,950.80 9,988.50 9,811.70 9,976.90 9,976.90 234,404,500
Feb 6, 2018 9,794.90 9,967.30 9,721.50 9,810.00 9,810.00 313,297,200
Feb 5, 2018 10,138.40 10,173.80 10,058.50 10,064.50 10,064.50 195,011,800
Feb 2, 2018 10,359.30 10,369.20 10,205.30 10,211.20 10,211.20 203,689,700
Feb 1, 2018 10,518.30 10,543.70 10,359.40 10,399.00 10,399.00 197,535,400
Jan 31, 2018 10,436.40 10,482.70 10,422.10 10,451.50 10,451.50 190,192,400
Jan 30, 2018 10,481.90 10,506.40 10,416.20 10,428.20 10,428.20 180,465,900
Jan 29, 2018 10,605.50 10,605.70 10,540.00 10,555.60 10,555.60 150,492,500
Jan 26, 2018 10,598.60 10,635.10 10,563.20 10,595.40 10,595.40 139,534,800
Jan 25, 2018 10,564.60 10,630.50 10,559.70 10,595.30 10,595.30 183,930,300
Jan 24, 2018 10,595.30 10,617.20 10,563.00 10,563.00 10,563.00 129,488,500
Jan 23, 2018 10,640.30 10,643.40 10,583.70 10,609.50 10,609.50 168,200,500
Jan 22, 2018 10,503.60 10,601.90 10,488.30 10,584.00 10,584.00 179,083,500
Jan 19, 2018 10,417.50 10,500.10 10,396.20 10,479.50 10,479.50 143,558,400
Jan 18, 2018 10,500.10 10,509.20 10,403.20 10,432.70 10,432.70 123,091,800
Jan 17, 2018 10,475.60 10,504.90 10,441.20 10,474.60 10,474.60 144,364,100
Jan 16, 2018 10,479.00 10,572.90 10,466.20 10,520.40 10,520.40 160,056,900
Jan 15, 2018 10,471.60 10,493.70 10,446.90 10,467.20 10,467.20 112,255,300
Jan 12, 2018 10,463.70 10,492.20 10,443.40 10,462.40 10,462.40 154,547,300
Jan 11, 2018 10,435.90 10,475.00 10,401.20 10,435.20 10,435.20 208,917,700
Jan 10, 2018 10,423.20 10,474.90 10,399.10 10,428.30 10,428.30 210,844,800
Jan 9, 2018 10,400.90 10,461.90 10,385.60 10,426.50 10,426.50 132,564,600
Jan 8, 2018 10,439.80 10,456.90 10,398.40 10,398.40 10,398.40 135,172,700
Jan 5, 2018 10,343.10 10,411.40 10,343.10 10,411.40 10,411.40 145,843,400
Jan 4, 2018 10,154.60 10,325.00 10,151.00 10,314.40 10,314.40 189,788,300
Jan 3, 2018 10,101.40 10,145.20 10,083.60 10,116.00 10,116.00 137,802,800
Jan 2, 2018 10,089.60 10,097.90 10,017.00 10,079.10 10,079.10 146,991,300
Dec 29, 2017 10,091.30 10,100.20 10,028.70 10,043.90 10,043.90 118,042,900
Dec 28, 2017 10,150.30 10,162.80 10,076.50 10,093.10 10,093.10 97,238,400
Dec 27, 2017 10,167.20 10,213.20 10,138.80 10,165.20 10,165.20 96,218,000
Dec 22, 2017 10,145.60 10,235.80 10,138.30 10,182.00 10,182.00 138,510,600
Dec 21, 2017 10,192.60 10,322.60 10,144.40 10,304.60 10,304.60 152,663,400
Dec 20, 2017 10,242.00 10,246.50 10,140.50 10,207.70 10,207.70 129,664,900
Dec 19, 2017 10,239.00 10,283.50 10,228.40 10,234.30 10,234.30 116,423,200
Dec 18, 2017 10,197.90 10,257.80 10,188.10 10,244.10 10,244.10 178,889,800
Dec 15, 2017 10,156.70 10,212.30 10,113.80 10,150.40 10,150.40 321,595,200
Dec 14, 2017 10,250.00 10,293.10 10,176.50 10,176.50 10,176.50 170,193,600
Dec 13, 2017 10,300.20 10,355.00 10,260.50 10,260.50 10,260.50 132,939,800
Dec 12, 2017 10,319.60 10,326.20 10,248.10 10,288.30 10,288.30 160,150,900
Dec 11, 2017 10,339.30 10,348.80 10,285.10 10,306.90 10,306.90 141,869,500
Dec 8, 2017 10,322.50 10,380.30 10,316.50 10,321.10 10,321.10 161,045,100
Dec 7, 2017 10,195.80 10,271.20 10,171.30 10,262.60 10,262.60 129,943,800
Dec 6, 2017 10,156.40 10,201.80 10,098.10 10,184.00 10,184.00 146,631,100
Dec 5, 2017 10,204.60 10,246.10 10,162.30 10,211.30 10,211.30 132,385,800
Dec 4, 2017 10,182.80 10,248.40 10,127.60 10,208.60 10,208.60 143,875,100
Dec 1, 2017 10,225.50 10,225.50 10,083.80 10,085.00 10,085.00 183,507,100
Nov 30, 2017 10,266.60 10,323.10 10,211.00 10,211.00 10,211.00 270,742,600
Nov 29, 2017 10,221.80 10,314.20 10,211.10 10,267.70 10,267.70 216,014,600
Nov 28, 2017 10,083.80 10,148.80 10,059.50 10,144.40 10,144.40 117,467,900
Nov 27, 2017 10,027.40 10,136.60 10,014.40 10,063.10 10,063.10 114,372,400
Nov 24, 2017 10,044.90 10,125.40 10,036.60 10,053.50 10,053.50 111,154,500
Nov 23, 2017 9,994.10 10,079.20 9,983.20 10,032.80 10,032.80 115,050,400
Nov 22, 2017 10,010.20 10,092.40 10,005.80 10,013.90 10,013.90 124,899,000
Nov 21, 2017 10,017.40 10,072.20 9,989.30 9,993.40 9,993.40 146,583,800
Nov 20, 2017 9,999.70 10,061.80 9,981.30 10,025.50 10,025.50 115,329,400
Nov 17, 2017 10,074.40 10,087.50 9,998.70 10,010.40 10,010.40 182,668,400
Nov 16, 2017 10,074.00 10,173.50 10,043.10 10,088.70 10,088.70 161,035,600
Nov 15, 2017 9,920.60 10,029.80 9,889.40 10,013.90 10,013.90 178,551,000
Nov 14, 2017 10,063.60 10,101.80 9,970.90 9,990.40 9,990.40 143,165,300
Nov 13, 2017 10,124.00 10,124.00 9,984.20 10,049.90 10,049.90 143,989,700
Nov 10, 2017 10,138.60 10,168.00 10,075.80 10,092.70 10,092.70 158,359,400
Nov 9, 2017 10,223.20 10,244.70 10,117.20 10,141.10 10,141.10 163,555,100
Nov 8, 2017 10,236.20 10,242.70 10,155.40 10,228.70 10,228.70 173,574,400
Nov 7, 2017 10,365.70 10,376.20 10,212.50 10,230.70 10,230.70 166,404,200
Nov 6, 2017 10,358.10 10,358.10 10,264.00 10,316.50 10,316.50 131,982,800
Nov 3, 2017 10,463.30 10,464.30 10,295.90 10,357.80 10,357.80 190,286,600
Nov 2, 2017 10,509.00 10,538.40 10,403.20 10,457.80 10,457.80 155,335,600
Nov 1, 2017 10,591.40 10,594.20 10,486.20 10,506.70 10,506.70 200,543,400
Oct 31, 2017 10,463.20 10,570.50 10,438.10 10,523.50 10,523.50 238,017,300
Oct 30, 2017 10,321.20 10,470.70 10,293.00 10,446.00 10,446.00 266,075,500
Oct 27, 2017 10,354.30 10,382.40 10,136.90 10,197.50 10,197.50 290,366,700
Oct 26, 2017 10,140.30 10,422.70 10,121.20 10,347.80 10,347.80 374,887,200
Oct 25, 2017 10,199.00 10,273.40 10,137.10 10,153.30 10,153.30 180,681,800
Oct 24, 2017 10,150.60 10,235.40 10,148.30 10,205.70 10,205.70 157,492,600
Oct 23, 2017 10,202.40 10,216.40 10,141.40 10,161.40 10,161.40 145,125,400
Oct 20, 2017 10,202.00 10,249.00 10,176.50 10,222.70 10,222.70 196,126,000
Oct 19, 2017 10,251.30 10,276.60 10,167.40 10,197.50 10,197.50 185,402,000
Oct 18, 2017 10,237.00 10,283.50 10,165.40 10,273.40 10,273.40 181,891,400
Oct 17, 2017 10,164.90 10,297.10 10,134.00 10,216.80 10,216.80 167,144,400
Oct 16, 2017 10,244.40 10,248.70 10,153.90 10,181.40 10,181.40 155,271,000
Oct 13, 2017 10,298.60 10,299.70 10,231.50 10,258.00 10,258.00 141,950,000
Oct 12, 2017 10,284.50 10,304.00 10,244.80 10,275.90 10,275.90 117,355,200
Oct 11, 2017 10,304.60 10,313.10 10,247.30 10,278.40 10,278.40 250,976,600
Oct 10, 2017 10,225.00 10,225.00 10,107.80 10,142.30 10,142.30 208,199,100
Oct 9, 2017 10,210.60 10,306.80 10,206.10 10,236.00 10,236.00 173,267,900
Oct 6, 2017 10,185.20 10,214.50 10,116.60 10,185.50 10,185.50 207,012,700
Oct 5, 2017 9,934.30 10,259.90 9,922.30 10,214.70 10,214.70 327,001,700
Oct 4, 2017 10,226.80 10,226.80 9,947.30 9,964.90 9,964.90 348,214,600
Oct 3, 2017 10,250.60 10,276.60 10,151.10 10,257.50 10,257.50 173,270,700
Oct 2, 2017 10,262.30 10,327.20 10,185.90 10,255.70 10,255.70 249,447,000
Sep 29, 2017 10,336.90 10,381.50 10,277.50 10,381.50 10,381.50 199,148,100
Sep 28, 2017 10,381.20 10,406.50 10,319.40 10,328.50 10,328.50 178,756,800
Sep 27, 2017 10,221.30 10,398.90 10,216.70 10,368.90 10,368.90 218,242,200
Sep 26, 2017 10,203.80 10,224.70 10,166.70 10,189.60 10,189.60 118,754,700
Sep 25, 2017 10,270.00 10,272.40 10,186.70 10,216.50 10,216.50 146,849,900
Sep 22, 2017 10,286.60 10,313.90 10,270.90 10,305.00 10,305.00 130,093,900
Sep 21, 2017 10,318.20 10,340.80 10,266.80 10,297.00 10,297.00 149,861,300
Sep 20, 2017 10,349.00 10,375.50 10,248.40 10,292.10 10,292.10 146,938,000
Sep 19, 2017 10,312.20 10,399.10 10,296.10 10,378.40 10,378.40 129,987,400
Sep 18, 2017 10,358.00 10,410.20 10,330.10 10,338.40 10,338.40 133,377,700
Sep 15, 2017 10,321.20 10,370.80 10,287.20 10,317.40 10,317.40 302,199,200
Sep 14, 2017 10,352.70 10,365.10 10,284.30 10,361.10 10,361.10 156,376,500
Sep 13, 2017 10,324.80 10,395.10 10,308.00 10,371.00 10,371.00 170,750,900
Sep 12, 2017 10,354.50 10,372.50 10,324.70 10,336.20 10,336.20 129,026,600
Sep 11, 2017 10,199.90 10,343.50 10,197.80 10,322.60 10,322.60 145,464,200
Sep 8, 2017 10,118.40 10,165.70 10,087.60 10,129.60 10,129.60 141,953,700
Sep 7, 2017 10,175.20 10,189.50 10,118.40 10,124.90 10,124.90 179,636,700
Sep 6, 2017 10,130.90 10,176.90 10,096.80 10,131.00 10,131.00 132,345,600
Sep 5, 2017 10,244.70 10,287.60 10,173.60 10,179.80 10,179.80 136,704,600
Sep 4, 2017 10,234.10 10,274.70 10,229.80 10,243.20 10,243.20 80,706,600
Sep 1, 2017 10,328.80 10,366.50 10,314.10 10,325.50 10,325.50 103,848,500
Aug 31, 2017 10,279.50 10,354.30 10,275.10 10,299.50 10,299.50 179,780,900
Aug 30, 2017 10,264.60 10,274.30 10,216.80 10,245.80 10,245.80 94,776,200
Aug 29, 2017 10,233.20 10,244.70 10,134.30 10,192.60 10,192.60 147,974,000
Aug 28, 2017 10,313.70 10,360.20 10,284.20 10,285.90 10,285.90 51,537,000
Aug 25, 2017 10,373.90 10,419.80 10,334.00 10,345.30 10,345.30 71,646,600
Aug 24, 2017 10,378.70 10,421.90 10,357.20 10,357.40 10,357.40 98,551,800
Aug 23, 2017 10,414.00 10,445.00 10,309.80 10,338.10 10,338.10 95,485,300
Aug 22, 2017 10,425.20 10,440.40 10,360.20 10,409.80 10,409.80 83,380,200
Aug 21, 2017 10,360.00 10,418.20 10,330.40 10,360.20 10,360.20 84,931,000
Aug 18, 2017 10,323.60 10,392.50 10,284.80 10,385.70 10,385.70 129,448,100
Aug 17, 2017 10,535.70 10,537.10 10,428.60 10,443.80 10,443.80 129,085,000
Aug 16, 2017 10,521.00 10,575.90 10,517.40 10,544.30 10,544.30 95,932,800
Aug 15, 2017 10,489.00 10,508.70 10,436.70 10,481.50 10,481.50 79,389,800
Aug 14, 2017 10,329.40 10,490.60 10,329.30 10,461.20 10,461.20 108,126,800
Aug 11, 2017 10,377.30 10,399.00 10,252.40 10,282.90 10,282.90 163,182,000
Aug 10, 2017 10,576.60 10,584.30 10,416.70 10,450.00 10,450.00 148,105,500
Aug 9, 2017 10,681.40 10,705.90 10,525.10 10,596.00 10,596.00 153,526,500
Aug 8, 2017 10,674.40 10,758.20 10,665.20 10,734.70 10,734.70 111,255,100
Aug 7, 2017 10,682.80 10,689.80 10,643.50 10,676.50 10,676.50 90,544,600
Aug 4, 2017 10,525.00 10,696.10 10,516.40 10,658.40 10,658.40 148,692,900
Aug 3, 2017 10,487.20 10,553.80 10,416.90 10,549.10 10,549.10 133,004,200
Aug 2, 2017 10,592.30 10,607.80 10,493.10 10,513.90 10,513.90 135,542,300
Aug 1, 2017 10,613.40 10,622.20 10,510.90 10,586.70 10,586.70 150,972,800
Jul 31, 2017 10,536.60 10,593.90 10,495.40 10,502.20 10,502.20 166,102,800
Jul 28, 2017 10,574.40 10,577.30 10,497.70 10,536.10 10,536.10 226,261,700
Jul 27, 2017 10,549.30 10,652.90 10,544.40 10,603.40 10,603.40 161,507,700
Jul 26, 2017 10,523.80 10,584.60 10,508.50 10,575.40 10,575.40 152,251,800
Jul 25, 2017 10,451.20 10,621.30 10,446.20 10,523.40 10,523.40 206,504,500
Jul 24, 2017 10,432.00 10,480.20 10,368.10 10,446.50 10,446.50 161,233,400
Jul 21, 2017 10,530.70 10,562.80 10,381.20 10,426.60 10,426.60 207,706,400
Jul 20, 2017 10,597.40 10,627.20 10,534.80 10,564.80 10,564.80 244,518,200
Jul 19, 2017 10,533.90 10,588.10 10,456.10 10,588.10 10,588.10 275,332,600
Jul 18, 2017 10,616.00 10,684.60 10,511.50 10,524.50 10,524.50 179,655,500
Jul 17, 2017 10,665.50 10,670.30 10,604.20 10,651.20 10,651.20 144,914,700
Jul 14, 2017 10,664.60 10,704.30 10,619.30 10,655.10 10,655.10 164,865,000
Jul 13, 2017 10,594.50 10,674.10 10,583.10 10,658.30 10,658.30 205,967,900
Jul 12, 2017 10,482.20 10,580.50 10,470.50 10,560.40 10,560.40 191,888,400
Jul 11, 2017 10,531.50 10,536.90 10,438.80 10,449.10 10,449.10 156,562,500
Jul 10, 2017 10,525.40 10,535.90 10,451.40 10,509.50 10,509.50 152,202,800
Jul 7, 2017 10,495.20 10,505.70 10,433.50 10,488.80 10,488.80 164,172,700
Jul 6, 2017 10,546.10 10,546.20 10,402.00 10,498.40 10,498.40 211,678,300
Jul 5, 2017 10,535.90 10,589.50 10,509.50 10,523.60 10,523.60 191,741,800
Jul 4, 2017 10,543.30 10,611.40 10,530.30 10,566.70 10,566.70 150,484,000
Jul 3, 2017 10,507.60 10,615.10 10,502.20 10,604.20 10,604.20 161,641,800
Jun 30, 2017 10,541.20 10,583.70 10,433.20 10,444.50 10,444.50 197,988,500
Jun 29, 2017 10,735.90 10,772.00 10,514.50 10,531.10 10,531.10 242,894,100
Jun 28, 2017 10,607.80 10,716.70 10,526.60 10,702.70 10,702.70 232,685,600
Jun 27, 2017 10,674.00 10,726.20 10,643.90 10,647.90 10,647.90 180,892,300
Jun 26, 2017 10,666.10 10,757.00 10,656.50 10,696.60 10,696.60 123,202,500
Jun 23, 2017 10,685.60 10,715.50 10,596.30 10,630.80 10,630.80 120,330,400
Jun 22, 2017 10,709.60 10,725.20 10,641.90 10,709.90 10,709.90 128,773,800
Jun 21, 2017 10,721.90 10,761.50 10,615.90 10,740.70 10,740.70 138,994,100
Jun 20, 2017 10,892.30 10,901.50 10,746.10 10,746.10 10,746.10 155,900,900
Jun 19, 2017 10,839.80 10,884.20 10,807.60 10,848.90 10,848.90 151,494,000
Jun 16, 2017 10,731.90 10,786.30 10,702.10 10,759.40 10,759.40 348,073,200
Jun 15, 2017 10,750.80 10,751.60 10,598.00 10,699.60 10,699.60 225,300,500
Jun 14, 2017 10,858.50 10,934.00 10,775.30 10,775.80 10,775.80 189,418,700
Jun 13, 2017 10,872.60 10,937.00 10,846.50 10,882.10 10,882.10 154,037,100
Jun 12, 2017 10,929.70 10,936.60 10,818.50 10,842.40 10,842.40 193,102,400
Jun 9, 2017 10,947.20 11,048.00 10,884.70 10,978.30 10,978.30 223,090,700
Jun 8, 2017 10,847.20 10,981.30 10,837.40 10,953.10 10,953.10 262,972,200
Jun 7, 2017 10,813.60 10,946.90 10,761.70 10,871.70 10,871.70 276,982,200
Jun 6, 2017 10,859.00 10,907.80 10,817.90 10,879.70 10,879.70 403,560,300
Jun 5, 2017 10,889.60 10,916.40 10,842.10 10,884.70 10,884.70 297,625,800
Jun 2, 2017 10,960.00 11,007.70 10,879.60 10,905.90 10,905.90 426,278,800
Jun 1, 2017 10,891.60 10,909.10 10,836.40 10,881.00 10,881.00 434,893,600
May 31, 2017 10,885.00 10,957.80 10,856.20 10,880.00 10,880.00 740,246,400
May 30, 2017 10,812.50 10,918.50 10,788.70 10,876.90 10,876.90 217,854,300
May 29, 2017 10,864.00 10,915.40 10,844.80 10,884.00 10,884.00 110,544,400
May 26, 2017 10,911.10 10,918.80 10,801.60 10,904.20 10,904.20 179,953,300
May 25, 2017 10,971.20 10,983.90 10,920.70 10,937.70 10,937.70 184,795,500
May 24, 2017 10,931.20 10,942.80 10,882.30 10,907.40 10,907.40 204,710,400
May 23, 2017 10,766.30 10,928.70 10,756.50 10,916.30 10,916.30 238,314,200
May 22, 2017 10,843.50 10,851.00 10,761.40 10,793.40 10,793.40 226,730,400
May 19, 2017 10,711.80 10,843.60 10,689.90 10,835.40 10,835.40 320,250,400
May 18, 2017 10,727.80 10,756.50 10,564.30 10,684.90 10,684.90 414,319,000
May 17, 2017 10,925.90 10,965.90 10,761.30 10,786.10 10,786.10 304,084,200
May 16, 2017 10,959.80 10,991.20 10,928.30 10,982.40 10,982.40 263,755,600
May 15, 2017 10,941.10 10,960.50 10,891.90 10,957.80 10,957.80 200,105,000
May 12, 2017 10,861.90 10,907.60 10,836.00 10,897.00 10,897.00 262,435,000
May 11, 2017 11,051.30 11,052.60 10,823.90 10,861.40 10,861.40 400,682,600
May 10, 2017 11,029.60 11,053.50 10,958.40 11,034.80 11,034.80 347,633,500
May 9, 2017 11,120.10 11,135.10 11,047.10 11,049.20 11,049.20 268,383,400
May 8, 2017 11,177.30 11,184.40 11,036.80 11,096.30 11,096.30 316,178,000
May 5, 2017 10,971.50 11,135.40 10,967.20 11,135.40 11,135.40 363,491,900
May 4, 2017 10,872.10 11,012.90 10,856.40 11,012.90 11,012.90 310,817,000
May 3, 2017 10,793.00 10,841.10 10,769.00 10,837.00 10,837.00 192,962,800
May 2, 2017 10,737.70 10,820.30 10,719.40 10,820.30 10,820.30 225,313,300
Apr 28, 2017 10,658.40 10,745.50 10,622.80 10,715.80 10,715.80 298,337,300
Apr 27, 2017 10,718.80 10,722.20 10,663.30 10,683.90 10,683.90 273,464,800
Apr 26, 2017 10,810.40 10,815.30 10,710.90 10,763.40 10,763.40 278,421,400
Apr 25, 2017 10,786.10 10,828.80 10,719.00 10,783.10 10,783.10 299,930,000
Apr 24, 2017 10,714.20 10,769.80 10,668.00 10,766.80 10,766.80 496,989,600
Apr 21, 2017 10,388.60 10,434.40 10,307.70 10,377.00 10,377.00 325,215,300
Apr 20, 2017 10,349.30 10,473.90 10,328.50 10,372.50 10,372.50 292,272,500
Apr 19, 2017 10,272.70 10,377.50 10,266.00 10,370.30 10,370.30 324,419,400
Apr 18, 2017 10,365.60 10,370.60 10,216.90 10,264.50 10,264.50 283,861,300
Apr 13, 2017 10,347.90 10,350.40 10,264.60 10,326.10 10,326.10 233,810,100
Apr 12, 2017 10,441.30 10,486.00 10,353.80 10,360.50 10,360.50 310,210,400
Apr 11, 2017 10,381.40 10,463.20 10,358.90 10,416.30 10,416.30 309,439,500
Apr 10, 2017 10,507.90 10,509.00 10,436.50 10,437.70 10,437.70 222,748,500
Apr 7, 2017 10,466.90 10,529.00 10,443.50 10,529.00 10,529.00 194,305,600
Apr 6, 2017 10,349.60 10,534.50 10,322.00 10,518.90 10,518.90 230,287,500
Apr 5, 2017 10,377.20 10,467.30 10,369.10 10,402.70 10,402.70 254,049,700
Apr 4, 2017 10,304.10 10,361.20 10,270.30 10,361.20 10,361.20 303,646,300
Apr 3, 2017 10,457.70 10,457.70 10,324.60 10,325.30 10,325.30 321,622,900
Mar 31, 2017 10,368.50 10,462.90 10,352.20 10,462.90 10,462.90 252,476,900
Mar 30, 2017 10,372.10 10,406.00 10,348.50 10,405.90 10,405.90 207,203,700
Mar 29, 2017 10,409.20 10,424.50 10,303.20 10,367.60 10,367.60 232,255,800
Mar 28, 2017 10,345.60 10,394.80 10,312.90 10,389.00 10,389.00 215,145,300
Mar 27, 2017 10,218.50 10,302.90 10,191.10 10,302.90 10,302.90 221,937,100
Mar 24, 2017 10,312.50 10,330.30 10,276.20 10,309.40 10,309.40 189,556,100
Mar 23, 2017 10,248.90 10,324.90 10,202.00 10,324.90 10,324.90 226,579,900
Mar 22, 2017 10,151.80 10,268.80 10,092.80 10,229.30 10,229.30 299,747,100
Mar 21, 2017 10,270.50 10,334.70 10,188.90 10,211.90 10,211.90 313,017,600
Mar 20, 2017 10,216.70 10,243.00 10,189.00 10,214.00 10,214.00 188,819,600
Mar 17, 2017 10,153.00 10,250.20 10,143.90 10,245.80 10,245.80 452,778,600
Mar 16, 2017 10,090.80 10,175.30 10,063.70 10,168.00 10,168.00 412,425,100
Mar 15, 2017 9,931.20 10,000.10 9,913.20 9,983.20 9,983.20 265,807,200
Mar 14, 2017 9,987.70 9,995.00 9,886.90 9,905.10 9,905.10 234,655,700
Mar 13, 2017 10,020.00 10,023.40 9,957.40 9,995.90 9,995.90 193,631,600
Mar 10, 2017 10,038.80 10,091.40 9,989.10 10,006.40 10,006.40 405,124,800
Mar 9, 2017 9,844.90 10,014.50 9,837.40 9,998.40 9,998.40 390,804,800
Mar 8, 2017 9,792.30 9,881.30 9,785.10 9,850.50 9,850.50 247,118,100
Mar 7, 2017 9,817.70 9,819.80 9,767.40 9,801.70 9,801.70 172,061,100
Mar 6, 2017 9,772.30 9,825.30 9,753.90 9,804.10 9,804.10 228,402,800
Mar 3, 2017 9,694.50 9,799.60 9,669.20 9,798.50 9,798.50 308,709,300
Mar 2, 2017 9,753.10 9,762.30 9,715.80 9,716.00 9,716.00 275,016,300
Mar 1, 2017 9,618.00 9,756.50 9,616.60 9,751.50 9,751.50 351,704,200
Feb 28, 2017 9,515.00 9,570.70 9,484.00 9,555.50 9,555.50 279,234,600
Feb 27, 2017 9,494.00 9,499.30 9,427.70 9,464.30 9,464.30 194,245,300
Feb 24, 2017 9,513.70 9,530.40 9,383.10 9,453.50 9,453.50 285,872,900
Feb 23, 2017 9,519.80 9,541.80 9,479.70 9,493.40 9,493.40 276,005,300
Feb 22, 2017 9,577.70 9,606.10 9,439.70 9,477.20 9,477.20 280,841,300
Feb 21, 2017 9,523.60 9,591.30 9,467.60 9,561.00 9,561.00 209,805,000
Feb 20, 2017 9,564.40 9,577.70 9,512.00 9,526.60 9,526.60 178,864,500
Feb 17, 2017 9,564.80 9,571.00 9,438.20 9,500.30 9,500.30 234,061,700
Feb 16, 2017 9,582.50 9,614.60 9,526.00 9,554.70 9,554.70 213,987,000
Feb 15, 2017 9,557.10 9,612.80 9,528.20 9,584.10 9,584.10 235,349,200
Feb 14, 2017 9,489.10 9,528.60 9,461.00 9,510.20 9,510.20 206,909,700
Feb 13, 2017 9,421.90 9,501.30 9,387.70 9,484.10 9,484.10 178,862,800
Feb 10, 2017 9,478.20 9,498.30 9,356.00 9,378.10 9,378.10 231,384,700
Feb 9, 2017 9,353.90 9,444.90 9,318.10 9,438.40 9,438.40 274,080,900
Feb 8, 2017 9,362.00 9,378.40 9,236.60 9,329.70 9,329.70 312,727,400
Feb 7, 2017 9,321.90 9,389.20 9,304.50 9,331.50 9,331.50 284,076,000
Feb 6, 2017 9,459.40 9,482.00 9,337.40 9,357.30 9,357.30 287,143,900
Feb 3, 2017 9,435.30 9,482.60 9,396.80 9,462.70 9,462.70 393,825,900
Feb 2, 2017 9,321.20 9,426.40 9,301.50 9,406.40 9,406.40 293,592,400
Feb 1, 2017 9,416.00 9,423.30 9,304.50 9,330.80 9,330.80 304,379,900
Jan 31, 2017 9,365.90 9,430.30 9,315.20 9,315.20 9,315.20 282,766,800
Jan 30, 2017 9,460.60 9,472.80 9,349.10 9,361.30 9,361.30 220,036,700
Jan 27, 2017 9,531.40 9,533.50 9,420.20 9,504.10 9,504.10 234,868,100
Jan 26, 2017 9,601.60 9,623.50 9,495.50 9,512.80 9,512.80 285,947,300
Jan 25, 2017 9,483.50 9,588.80 9,479.40 9,549.30 9,549.30 404,755,500
Jan 24, 2017 9,319.20 9,387.20 9,296.60 9,387.20 9,387.20 201,309,700
Jan 23, 2017 9,337.80 9,362.40 9,279.00 9,304.80 9,304.80 197,619,300
Jan 20, 2017 9,377.50 9,439.00 9,345.20 9,380.10 9,380.10 238,865,500
Jan 19, 2017 9,406.40 9,431.30 9,327.40 9,379.10 9,379.10 259,102,800
Jan 18, 2017 9,425.10 9,430.80 9,362.20 9,386.20 9,386.20 211,880,300
Jan 17, 2017 9,390.40 9,429.00 9,361.90 9,394.90 9,394.90 255,119,800
Jan 16, 2017 9,457.20 9,465.20 9,407.80 9,410.00 9,410.00 197,583,800
Jan 13, 2017 9,445.10 9,524.30 9,416.70 9,511.60 9,511.60 210,314,400
Jan 12, 2017 9,378.00 9,452.30 9,343.00 9,407.40 9,407.40 261,902,900
Jan 11, 2017 9,456.40 9,468.10 9,378.60 9,408.60 9,408.60 298,554,800
Jan 10, 2017 9,497.10 9,497.30 9,425.00 9,452.00 9,452.00 220,458,300
Jan 9, 2017 9,536.90 9,536.90 9,446.20 9,492.80 9,492.80 194,378,000
Jan 6, 2017 9,487.00 9,515.90 9,451.20 9,515.90 9,515.90 144,566,300
Jan 5, 2017 9,427.90 9,507.20 9,413.60 9,488.20 9,488.20 221,279,300
Jan 4, 2017 9,522.10 9,538.40 9,424.10 9,462.90 9,462.90 238,018,000
Jan 3, 2017 9,448.30 9,552.10 9,438.80 9,494.70 9,494.70 280,878,700
Dec 30, 2016 9,310.00 9,352.10 9,293.20 9,352.10 9,352.10 166,814,400
Dec 29, 2016 9,283.40 9,333.40 9,269.50 9,327.10 9,327.10 130,742,400
Dec 28, 2016 9,357.20 9,369.20 9,317.70 9,344.90 9,344.90 151,820,400
Dec 27, 2016 9,354.80 9,390.90 9,346.90 9,376.60 9,376.60 109,294,800
Dec 23, 2016 9,347.40 9,377.90 9,339.60 9,367.70 9,367.70 156,027,000
Dec 22, 2016 9,341.50 9,374.80 9,297.50 9,333.60 9,333.60 181,125,400
Dec 21, 2016 9,384.70 9,420.80 9,300.30 9,371.70 9,371.70 336,065,600
Dec 20, 2016 9,329.10 9,421.50 9,322.30 9,407.90 9,407.90 261,181,900
Dec 19, 2016 9,376.80 9,387.00 9,336.00 9,336.70 9,336.70 266,991,700
Dec 16, 2016 9,310.30 9,452.90 9,299.30 9,412.80 9,412.80 577,320,300
Dec 15, 2016 9,225.80 9,354.80 9,220.30 9,340.80 9,340.80 363,016,800
Dec 14, 2016 9,306.90 9,319.40 9,207.10 9,218.40 9,218.40 297,101,300
Dec 13, 2016 9,160.90 9,341.90 9,132.60 9,331.30 9,331.30 362,541,300
Dec 12, 2016 9,171.70 9,208.60 9,148.50 9,186.40 9,186.40 258,101,300
Dec 9, 2016 9,121.10 9,179.40 9,093.40 9,169.60 9,169.60 330,164,800
Dec 8, 2016 9,002.50 9,179.60 8,992.60 9,145.40 9,145.40 468,932,800
Dec 7, 2016 8,951.20 8,974.70 8,912.60 8,960.40 8,960.40 361,002,000
Dec 6, 2016 8,692.40 8,906.60 8,670.50 8,893.30 8,893.30 316,375,500
Dec 5, 2016 8,533.90 8,750.80 8,512.40 8,664.70 8,664.70 287,995,000
Dec 2, 2016 8,610.60 8,635.60 8,576.00 8,607.10 8,607.10 249,927,400
Dec 1, 2016 8,671.60 8,711.30 8,632.70 8,669.20 8,669.20 365,923,400
Nov 30, 2016 8,662.70 8,714.90 8,638.40 8,688.20 8,688.20 350,822,000
Nov 29, 2016 8,614.30 8,697.80 8,591.40 8,667.00 8,667.00 215,903,500
Nov 28, 2016 8,651.80 8,698.90 8,586.70 8,619.30 8,619.30 270,082,700
Nov 25, 2016 8,671.00 8,674.80 8,623.80 8,674.40 8,674.40 170,456,600
Nov 24, 2016 8,657.40 8,672.70 8,614.60 8,657.20 8,657.20 166,344,500
Nov 23, 2016 8,666.60 8,673.60 8,604.80 8,627.50 8,627.50 273,134,500
Nov 22, 2016 8,672.80 8,684.70 8,640.70 8,651.50 8,651.50 285,020,700
Nov 21, 2016 8,659.90 8,660.90 8,558.50 8,614.60 8,614.60 199,677,200
Nov 18, 2016 8,754.70 8,756.30 8,581.50 8,622.90 8,622.90 293,094,300
Nov 17, 2016 8,622.40 8,718.00 8,611.60 8,718.00 8,718.00 274,428,900
Nov 16, 2016 8,712.90 8,753.10 8,563.60 8,638.50 8,638.50 287,027,500
Nov 15, 2016 8,665.70 8,707.90 8,620.60 8,687.10 8,687.10 282,996,400
Nov 14, 2016 8,733.00 8,765.20 8,602.10 8,658.20 8,658.20 331,686,800
Nov 11, 2016 8,819.50 8,840.10 8,614.10 8,639.20 8,639.20 358,277,200
Nov 10, 2016 8,983.00 9,053.90 8,708.40 8,756.80 8,756.80 559,622,100
Nov 9, 2016 8,595.30 8,901.90 8,570.40 8,901.50 8,901.50 582,353,800
Nov 8, 2016 8,936.80 8,952.00 8,859.80 8,937.00 8,937.00 253,818,500
Nov 7, 2016 8,949.40 8,960.10 8,890.70 8,918.80 8,918.80 211,367,900
Nov 4, 2016 8,862.30 8,866.10 8,755.10 8,791.60 8,791.60 230,506,300
Nov 3, 2016 8,858.20 8,929.70 8,835.50 8,879.90 8,879.90 248,753,000
Nov 2, 2016 8,972.80 8,973.90 8,864.80 8,873.40 8,873.40 271,690,400
Nov 1, 2016 9,206.50 9,214.10 9,032.00 9,040.70 9,040.70 224,858,200
Oct 31, 2016 9,144.90 9,171.70 9,109.20 9,143.30 9,143.30 271,723,100
Oct 28, 2016 9,150.40 9,206.60 9,086.00 9,201.30 9,201.30 341,230,200
Oct 27, 2016 9,163.50 9,200.00 9,102.80 9,197.20 9,197.20 310,939,300
Oct 26, 2016 9,151.50 9,183.70 9,111.20 9,173.30 9,173.30 271,798,600
Oct 25, 2016 9,207.80 9,236.60 9,116.40 9,139.70 9,139.70 286,933,500
Oct 24, 2016 9,156.40 9,255.30 9,145.50 9,216.20 9,216.20 335,319,800
Oct 21, 2016 9,063.70 9,100.40 9,035.60 9,100.40 9,100.40 260,459,500
Oct 20, 2016 8,975.40 9,077.20 8,961.60 9,061.20 9,061.20 297,549,800
Oct 19, 2016 8,890.30 8,956.90 8,842.50 8,950.10 8,950.10 261,206,800
Oct 18, 2016 8,786.50 8,879.80 8,769.90 8,865.30 8,865.30 253,498,100
Oct 17, 2016 8,721.00 8,784.80 8,714.50 8,740.70 8,740.70 215,142,900
Oct 14, 2016 8,640.80 8,800.80 8,635.50 8,767.90 8,767.90 244,609,600
Oct 13, 2016 8,634.90 8,634.90 8,551.20 8,608.70 8,608.70 289,157,500
Oct 12, 2016 8,714.50 8,760.00 8,677.10 8,686.50 8,686.50 165,217,700
Oct 11, 2016 8,690.40 8,752.60 8,657.50 8,693.20 8,693.20 210,898,300
Oct 10, 2016 8,631.30 8,713.70 8,566.70 8,701.50 8,701.50 200,512,900
Oct 7, 2016 8,759.90 8,762.30 8,596.00 8,624.30 8,624.30 284,890,200
Oct 6, 2016 8,820.80 8,846.40 8,742.30 8,757.40 8,757.40 273,331,200
Oct 5, 2016 8,691.30 8,788.20 8,669.30 8,778.30 8,778.30 243,782,000
Oct 4, 2016 8,769.00 8,810.10 8,741.20 8,769.00 8,769.00 212,647,000
Oct 3, 2016 8,759.00 8,788.90 8,707.20 8,751.60 8,751.60 157,193,600
Sep 30, 2016 8,649.00 8,805.40 8,543.10 8,779.40 8,779.40 452,000,800
Sep 29, 2016 8,834.00 8,864.80 8,778.40 8,796.30 8,796.30 226,720,500
Sep 28, 2016 8,744.00 8,806.50 8,715.80 8,740.40 8,740.40 196,357,700
Sep 27, 2016 8,776.00 8,781.00 8,634.20 8,688.20 8,688.20 268,218,800
Sep 26, 2016 8,765.40 8,765.40 8,630.00 8,711.40 8,711.40 261,947,400
Sep 23, 2016 8,885.90 8,893.90 8,785.80 8,823.60 8,823.60 315,879,000
Sep 22, 2016 8,819.80 8,966.10 8,815.30 8,934.90 8,934.90 279,394,200
Sep 21, 2016 8,817.00 8,837.40 8,748.00 8,758.50 8,758.50 247,434,800
Sep 20, 2016 8,695.10 8,735.20 8,649.50 8,686.10 8,686.10 167,672,000
Sep 19, 2016 8,723.50 8,736.30 8,689.50 8,715.50 8,715.50 185,972,500
Sep 16, 2016 8,700.90 8,725.10 8,603.30 8,633.40 8,633.40 406,191,900
Sep 15, 2016 8,697.00 8,742.80 8,665.40 8,720.50 8,720.50 214,617,800
Sep 14, 2016 8,769.90 8,779.60 8,684.20 8,702.40 8,702.40 232,216,100
Sep 13, 2016 8,907.20 8,924.00 8,724.20 8,724.20 8,724.20 216,031,400
Sep 12, 2016 8,877.10 8,880.70 8,790.80 8,866.60 8,866.60 243,739,800
Sep 9, 2016 9,065.50 9,135.80 9,004.80 9,025.50 9,025.50 232,053,100
Sep 8, 2016 9,028.60 9,115.60 8,974.90 9,101.10 9,101.10 251,730,200
Sep 7, 2016 8,931.80 9,021.90 8,908.70 9,015.30 9,015.30 206,123,200
Sep 6, 2016 8,991.40 8,996.30 8,893.90 8,899.50 8,899.50 187,938,400
Sep 5, 2016 8,928.40 8,979.30 8,913.50 8,953.30 8,953.30 153,716,100
Sep 2, 2016 8,789.90 8,912.60 8,743.20 8,908.90 8,908.90 227,596,500
Sep 1, 2016 8,746.30 8,884.90 8,730.80 8,762.80 8,762.80 300,780,300
Aug 31, 2016 8,677.40 8,780.70 8,671.40 8,716.80 8,716.80 297,356,800
Aug 30, 2016 8,629.40 8,731.90 8,629.00 8,685.40 8,685.40 155,905,500
Aug 29, 2016 8,611.20 8,660.90 8,573.70 8,616.40 8,616.40 98,605,500
Aug 26, 2016 8,595.70 8,673.90 8,566.50 8,659.50 8,659.50 125,654,500
Aug 25, 2016 8,612.30 8,628.10 8,555.00 8,599.50 8,599.50 132,154,700
Aug 24, 2016 8,532.00 8,665.90 8,509.80 8,655.50 8,655.50 196,134,900
Aug 23, 2016 8,512.80 8,602.40 8,506.30 8,580.90 8,580.90 163,441,900
Aug 22, 2016 8,431.30 8,522.80 8,407.60 8,468.00 8,468.00 135,099,200
Aug 19, 2016 8,556.20 8,556.30 8,393.50 8,450.60 8,450.60 162,782,700
Aug 18, 2016 8,549.20 8,555.10 8,481.30 8,550.10 8,550.10 166,802,000
Aug 17, 2016 8,646.20 8,652.70 8,485.60 8,487.00 8,487.00 154,959,300
Aug 16, 2016 8,689.00 8,714.30 8,621.70 8,621.70 8,621.70 153,277,400
Aug 15, 2016 8,711.00 8,753.60 8,694.60 8,720.60 8,720.60 81,080,100
Aug 12, 2016 8,704.50 8,747.60 8,698.00 8,716.40 8,716.40 123,766,500
Aug 11, 2016 8,699.00 8,719.50 8,626.50 8,719.50 8,719.50 142,879,200
Aug 10, 2016 8,610.50 8,688.60 8,598.70 8,658.90 8,658.90 187,369,700
Aug 9, 2016 8,541.10 8,673.90 8,531.80 8,665.40 8,665.40 166,826,100
Aug 8, 2016 8,573.50 8,632.40 8,548.10 8,562.50 8,562.50 171,197,100
Aug 5, 2016 8,422.40 8,552.50 8,422.00 8,539.40 8,539.40 179,769,100
Aug 4, 2016 8,324.10 8,424.60 8,318.60 8,385.50 8,385.50 214,141,800
Aug 3, 2016 8,319.10 8,329.70 8,229.40 8,263.50 8,263.50 244,861,000
Aug 2, 2016 8,495.60 8,498.20 8,256.60 8,277.30 8,277.30 342,281,900
Aug 1, 2016 8,667.50 8,679.10 8,496.80 8,513.40 8,513.40 258,295,400
Jul 29, 2016 8,525.10 8,619.00 8,505.60 8,587.20 8,587.20 293,413,200
Jul 28, 2016 8,630.00 8,659.10 8,479.20 8,479.20 8,479.20 256,587,100
Jul 27, 2016 8,593.60 8,720.20 8,581.60 8,661.40 8,661.40 240,186,300
Jul 26, 2016 8,574.50 8,587.30 8,485.80 8,560.20 8,560.20 214,209,300
Jul 25, 2016 8,605.70 8,647.60 8,537.10 8,575.70 8,575.70 187,645,100
Jul 22, 2016 8,566.30 8,618.90 8,516.30 8,599.90 8,599.90 299,865,000
Jul 21, 2016 8,589.30 8,620.90 8,501.00 8,583.60 8,583.60 274,297,800
Jul 20, 2016 8,556.00 8,576.60 8,470.30 8,575.50 8,575.50 228,569,300
Jul 19, 2016 8,490.70 8,559.00 8,439.30 8,485.20 8,485.20 221,863,600
Jul 18, 2016 8,552.90 8,609.10 8,446.30 8,524.40 8,524.40 208,110,000
Jul 15, 2016 8,527.30 8,582.30 8,446.20 8,531.00 8,531.00 264,729,100
Jul 14, 2016 8,563.70 8,593.80 8,454.20 8,552.30 8,552.30 271,812,400
Jul 13, 2016 8,471.90 8,580.30 8,426.40 8,473.90 8,473.90 384,221,700
Jul 12, 2016 8,313.80 8,528.30 8,292.60 8,506.00 8,506.00 376,504,700
Jul 11, 2016 8,265.80 8,319.70 8,168.70 8,305.10 8,305.10 245,091,400
Jul 8, 2016 7,985.60 8,242.80 7,961.20 8,185.90 8,185.90 327,413,800
Jul 7, 2016 7,996.40 8,064.40 7,966.30 8,008.20 8,008.20 269,739,200
Jul 6, 2016 8,005.70 8,040.10 7,857.80 7,926.20 7,926.20 376,839,600
Jul 5, 2016 8,176.20 8,196.00 8,050.40 8,067.60 8,067.60 321,763,000
Jul 4, 2016 8,302.90 8,328.10 8,229.40 8,255.90 8,255.90 216,883,900
Jul 1, 2016 8,240.10 8,304.40 8,134.10 8,268.90 8,268.90 304,249,300
Jun 30, 2016 8,081.70 8,186.80 7,993.90 8,163.30 8,163.30 456,692,600
Jun 29, 2016 7,947.00 8,105.30 7,935.10 8,105.30 8,105.30 407,524,600
Jun 28, 2016 7,836.80 7,916.90 7,793.70 7,835.00 7,835.00 467,336,500
Jun 27, 2016 8,001.50 8,053.20 7,579.80 7,645.50 7,645.50 768,018,900
Jun 24, 2016 8,263.60 8,328.40 7,743.40 7,787.70 7,787.70 108,447,500
Jun 23, 2016 8,758.90 8,912.00 8,684.80 8,885.30 8,885.29 319,105,900
Jun 22, 2016 8,711.90 8,774.30 8,605.70 8,702.00 8,701.99 247,584,300
Jun 21, 2016 8,636.90 8,697.90 8,607.70 8,667.30 8,667.29 272,659,900
Jun 20, 2016 8,592.70 8,652.10 8,578.60 8,647.10 8,647.09 281,896,800
Jun 17, 2016 8,290.20 8,425.20 8,278.30 8,362.00 8,361.99 472,788,200
Jun 16, 2016 8,150.70 8,220.60 8,107.00 8,199.90 8,199.89 331,333,900
Jun 15, 2016 8,216.80 8,315.80 8,193.30 8,250.80 8,250.79 322,391,100
Jun 14, 2016 8,238.60 8,270.40 8,124.80 8,126.70 8,126.69 342,432,200
Jun 13, 2016 8,388.20 8,424.90 8,291.50 8,303.80 8,303.79 290,427,500
Jun 10, 2016 8,732.20 8,732.60 8,486.80 8,490.50 8,490.49 388,954,600
Jun 9, 2016 8,806.80 8,832.70 8,751.30 8,769.50 8,769.49 316,748,600
Jun 8, 2016 8,857.90 8,866.90 8,798.20 8,831.40 8,831.39 252,005,700
Jun 7, 2016 8,873.00 8,945.90 8,865.80 8,894.50 8,894.49 208,139,400
Jun 6, 2016 8,810.10 8,870.90 8,785.60 8,823.50 8,823.49 180,467,900
Jun 3, 2016 9,004.30 9,038.40 8,756.80 8,801.60 8,801.59 272,779,100
Jun 2, 2016 8,918.60 9,056.60 8,907.50 8,957.90 8,957.89 316,094,100
Jun 1, 2016 9,028.30 9,033.40 8,880.90 8,916.90 8,916.89 264,047,200
May 31, 2016 9,130.50 9,155.50 9,013.20 9,034.00 9,033.99 309,221,200
May 30, 2016 9,110.90 9,134.00 9,066.50 9,116.90 9,116.89 119,753,200
May 27, 2016 9,045.40 9,126.30 9,026.60 9,107.30 9,107.29 262,448,800
May 26, 2016 9,074.40 9,101.80 9,020.40 9,079.20 9,079.19 383,453,400
May 25, 2016 8,988.50 9,149.30 8,982.10 9,125.00 9,124.99 307,936,100
May 24, 2016 8,687.30 8,938.80 8,670.90 8,918.10 8,918.09 208,850,000
May 23, 2016 8,776.20 8,809.90 8,677.30 8,714.00 8,713.99 181,046,800
May 20, 2016 8,737.50 8,793.80 8,713.80 8,771.20 8,771.19 172,275,200
May 19, 2016 8,745.50 8,785.20 8,669.60 8,674.70 8,674.69 245,147,900
May 18, 2016 8,647.30 8,797.20 8,632.80 8,775.10 8,775.09 201,504,000
May 17, 2016 8,743.70 8,829.50 8,645.80 8,698.70 8,698.69 221,831,300
May 16, 2016 8,626.40 8,701.60 8,579.80 8,682.10 8,682.09 120,694,400
May 13, 2016 8,622.70 8,752.60 8,596.30 8,721.50 8,721.49 211,088,900
May 12, 2016 8,629.40 8,787.00 8,582.20 8,663.10 8,663.09 247,425,000
May 11, 2016 8,773.00 8,793.70 8,614.10 8,663.90 8,663.89 217,295,500
May 10, 2016 8,749.40 8,831.10 8,711.80 8,775.20 8,775.19 225,696,500
May 9, 2016 8,776.10 8,839.70 8,643.60 8,660.80 8,660.79 249,799,400
May 6, 2016 8,659.50 8,768.30 8,563.90 8,702.10 8,702.09 266,577,400
May 5, 2016 8,698.20 8,792.50 8,660.90 8,689.40 8,689.39 237,813,300
May 4, 2016 8,767.80 8,802.30 8,648.60 8,654.30 8,654.29 279,480,200
May 3, 2016 9,009.40 9,015.10 8,753.70 8,764.90 8,764.89 297,607,600
May 2, 2016 9,066.90 9,092.60 8,980.80 9,022.10 9,022.09 144,920,400
Apr 29, 2016 9,161.40 9,195.90 9,025.70 9,025.70 9,025.69 333,507,900
Apr 28, 2016 9,227.60 9,269.00 9,085.50 9,269.00 9,268.99 353,270,500
Apr 27, 2016 9,306.70 9,360.20 9,277.00 9,332.60 9,332.59 306,651,800
Apr 26, 2016 9,171.90 9,299.50 9,162.70 9,283.00 9,282.99 295,440,900
Apr 25, 2016 9,225.40 9,257.50 9,123.70 9,140.00 9,139.99 232,568,900
Apr 22, 2016 9,183.90 9,244.40 9,161.60 9,232.80 9,232.79 299,600,000
Apr 21, 2016 9,178.50 9,218.70 9,120.60 9,197.20 9,197.19 324,423,800
Apr 20, 2016 8,948.40 9,161.90 8,940.00 9,147.20 9,147.19 305,434,000
Apr 19, 2016 8,914.50 9,004.20 8,890.20 8,971.30 8,971.29 293,009,300
Apr 18, 2016 8,703.40 8,891.50 8,674.10 8,881.60 8,881.59 243,875,900
Apr 15, 2016 8,855.40 8,886.60 8,809.30 8,850.90 8,850.89 275,854,000
Apr 14, 2016 8,854.00 8,870.90 8,743.50 8,861.50 8,861.49 343,392,500
Apr 13, 2016 8,660.10 8,820.70 8,596.10 8,820.70 8,820.69 415,148,700
Apr 12, 2016 8,519.80 8,587.90 8,425.60 8,546.30 8,546.29 326,591,700
Apr 11, 2016 8,413.40 8,563.40 8,344.40 8,497.60 8,497.59 270,182,600
Apr 8, 2016 8,309.90 8,462.80 8,309.90 8,427.60 8,427.59 297,771,900
Apr 7, 2016 8,418.20 8,431.40 8,256.10 8,292.90 8,292.89 311,341,800
Apr 6, 2016 8,398.80 8,468.90 8,340.20 8,398.60 8,398.59 287,750,100
Apr 5, 2016 8,483.80 8,491.50 8,377.70 8,387.70 8,387.69 272,827,800
Apr 4, 2016 8,589.30 8,712.90 8,552.20 8,597.50 8,597.49 212,417,400
Apr 1, 2016 8,624.60 8,677.20 8,531.80 8,602.30 8,602.29 325,370,400
Mar 31, 2016 8,825.50 8,827.90 8,698.30 8,723.10 8,723.09 318,399,000
Mar 30, 2016 8,874.40 8,960.70 8,856.10 8,870.20 8,870.19 223,834,700
Mar 29, 2016 8,843.20 8,906.50 8,751.50 8,808.30 8,808.29 235,004,200
Mar 24, 2016 8,862.50 8,890.80 8,781.70 8,789.80 8,789.79 209,356,300
Mar 23, 2016 9,017.20 9,046.00 8,880.20 8,927.10 8,927.09 186,646,500
Mar 22, 2016 8,969.30 8,992.00 8,840.40 8,992.00 8,991.99 216,829,500
Mar 21, 2016 9,006.10 9,138.90 8,966.50 9,021.00 9,020.99 182,192,400
Mar 18, 2016 8,995.30 9,074.50 8,904.70 9,051.10 9,051.09 395,747,100
Mar 17, 2016 9,064.90 9,071.20 8,782.80 8,978.80 8,978.79 385,793,800
Mar 16, 2016 9,018.40 9,062.00 8,898.60 8,962.80 8,962.79 253,937,700
Mar 15, 2016 9,099.50 9,122.20 8,961.60 8,988.30 8,988.29 376,244,300
Mar 14, 2016 9,156.10 9,217.30 9,120.10 9,142.70 9,142.69 362,896,100
Mar 11, 2016 8,930.30 9,101.30 8,913.60 9,090.60 9,090.59 476,002,100
Mar 10, 2016 8,782.00 9,105.80 8,730.60 8,766.90 8,766.89 533,686,300
Mar 9, 2016 8,765.50 8,889.60 8,741.00 8,761.10 8,761.09 315,888,800
Mar 8, 2016 8,736.30 8,848.80 8,663.20 8,740.30 8,740.29 310,223,700
Mar 7, 2016 8,785.70 8,834.70 8,672.80 8,786.80 8,786.79 272,400,400
Mar 4, 2016 8,812.60 8,877.90 8,734.60 8,811.60 8,811.59 322,349,700
Mar 3, 2016 8,787.90 8,812.00 8,692.90 8,767.00 8,766.99 273,569,500
Mar 2, 2016 8,662.30 8,778.50 8,641.20 8,764.50 8,764.49 353,541,200
Mar 1, 2016 8,454.60 8,611.60 8,423.60 8,611.00 8,610.99 322,245,900
Feb 29, 2016 8,291.90 8,463.40 8,222.60 8,461.40 8,461.39 295,553,300
Feb 26, 2016 8,313.30 8,397.80 8,265.20 8,349.20 8,349.19 321,918,200
Feb 25, 2016 8,128.10 8,260.20 8,103.50 8,215.60 8,215.59 258,736,000
Feb 24, 2016 8,255.00 8,269.10 7,968.10 8,013.70 8,013.69 307,973,300
Feb 23, 2016 8,345.40 8,447.80 8,259.00 8,267.60 8,267.59 270,113,900
Feb 22, 2016 8,290.30 8,399.30 8,281.70 8,387.00 8,386.99 246,102,900
Feb 19, 2016 8,284.90 8,335.20 8,105.00 8,194.20 8,194.19 312,662,200
Feb 18, 2016 8,420.30 8,479.60 8,255.40 8,295.40 8,295.39 312,111,600
Feb 17, 2016 8,166.20 8,366.90 8,140.90 8,364.90 8,364.89 324,399,200
Feb 16, 2016 8,262.80 8,262.80 8,092.00 8,137.60 8,137.59 303,507,100
Feb 15, 2016 8,133.00 8,217.50 8,081.40 8,179.20 8,179.19 304,548,800
Feb 12, 2016 7,849.90 7,920.80 7,771.20 7,920.80 7,920.79 385,245,700
Feb 11, 2016 8,047.30 8,047.30 7,746.30 7,746.30 7,746.29 461,010,900
Feb 10, 2016 8,013.80 8,249.80 7,920.90 8,143.70 8,143.69 386,483,800
Feb 9, 2016 8,129.00 8,212.60 7,862.00 7,927.60 7,927.59 484,316,800
Feb 8, 2016 8,537.90 8,540.90 8,083.40 8,122.10 8,122.09 352,121,500
Feb 5, 2016 8,477.10 8,615.00 8,411.30 8,499.50 8,499.49 412,587,000
Feb 4, 2016 8,437.10 8,521.70 8,287.00 8,468.10 8,468.09 375,804,500
Feb 3, 2016 8,510.30 8,519.70 8,180.40 8,314.50 8,314.49 432,076,300
Feb 2, 2016 8,768.00 8,772.50 8,478.50 8,528.70 8,528.69 385,374,100
Feb 1, 2016 8,849.30 8,896.50 8,718.40 8,788.50 8,788.49 320,614,100
Jan 29, 2016 8,728.20 8,815.80 8,671.60 8,815.80 8,815.79 402,067,900
Jan 28, 2016 8,697.80 8,811.40 8,516.80 8,590.60 8,590.59 354,355,700
Jan 27, 2016 8,676.10 8,741.00 8,608.90 8,741.00 8,740.99 225,518,600
Jan 26, 2016 8,426.10 8,698.00 8,402.30 8,692.50 8,692.49 422,229,300
Jan 25, 2016 8,763.20 8,763.20 8,525.90 8,567.70 8,567.69 263,311,000
Jan 22, 2016 8,638.00 8,795.70 8,565.70 8,722.90 8,722.89 374,439,300
Jan 21, 2016 8,311.80 8,502.50 8,277.10 8,444.20 8,444.19 358,233,200
Jan 20, 2016 8,390.20 8,398.40 8,206.00 8,281.40 8,281.39 371,165,600
Jan 19, 2016 8,624.30 8,656.90 8,527.50 8,554.90 8,554.89 298,446,300
Jan 18, 2016 8,525.50 8,627.10 8,427.30 8,469.30 8,469.29 281,055,300
Jan 15, 2016 8,769.40 8,796.40 8,491.90 8,543.60 8,543.59 458,709,500
Jan 14, 2016 8,852.50 8,854.50 8,662.20 8,787.70 8,787.69 329,170,700
Jan 13, 2016 8,998.50 9,074.00 8,877.90 8,934.50 8,934.49 300,798,700
Jan 12, 2016 8,867.90 9,041.50 8,818.90 8,915.40 8,915.39 297,575,500
Jan 11, 2016 8,849.90 9,022.00 8,835.10 8,886.10 8,886.09 301,412,900
Jan 8, 2016 9,093.30 9,138.00 8,909.20 8,909.20 8,909.19 310,720,000
Jan 7, 2016 8,973.80 9,103.00 8,889.70 9,059.30 9,059.29 395,763,700
Jan 6, 2016 9,330.30 9,330.30 9,122.60 9,197.40 9,197.39 288,658,500
Jan 5, 2016 9,431.50 9,446.20 9,260.20 9,335.20 9,335.19 208,637,600
Jan 4, 2016 9,429.80 9,440.90 9,263.70 9,313.20 9,313.19 279,173,100
Dec 31, 2015 9,604.20 9,615.60 9,538.80 9,544.20 9,544.19 79,920,900
Dec 30, 2015 9,650.00 9,696.40 9,607.90 9,641.90 9,641.89 141,292,900
Dec 29, 2015 9,611.70 9,677.70 9,606.40 9,670.40 9,670.39 147,769,300
Dec 28, 2015 9,675.60 9,724.90 9,533.00 9,552.50 9,552.49 137,892,200
Dec 24, 2015 9,663.00 9,706.20 9,653.10 9,682.90 9,682.89 70,619,000
Dec 23, 2015 9,505.60 9,661.90 9,503.90 9,641.00 9,640.99 236,264,000
Dec 22, 2015 9,451.80 9,456.30 9,351.80 9,415.60 9,415.59 220,106,900
Dec 21, 2015 9,520.50 9,558.20 9,365.80 9,365.80 9,365.79 356,508,800
Dec 18, 2015 9,794.10 9,874.20 9,644.90 9,717.10 9,717.09 408,984,200
Dec 17, 2015 9,909.10 10,000.40 9,850.90 9,878.50 9,878.49 324,197,600
Dec 16, 2015 9,762.50 9,817.40 9,635.70 9,711.00 9,710.99 342,148,400
Dec 15, 2015 9,496.30 9,747.50 9,492.50 9,711.60 9,711.59 302,446,400
Dec 14, 2015 9,658.00 9,732.10 9,428.50 9,428.50 9,428.49 273,724,800
Dec 11, 2015 9,772.90 9,791.60 9,606.80 9,630.70 9,630.69 263,237,400
Dec 10, 2015 9,779.40 9,872.50 9,719.40 9,778.70 9,778.69 258,205,300
Dec 9, 2015 9,865.30 9,932.10 9,713.20 9,835.50 9,835.49 250,831,100
Dec 8, 2015 10,029.00 10,031.20 9,790.40 9,837.10 9,837.09 221,179,300
Dec 7, 2015 10,139.00 10,158.20 10,021.90 10,042.40 10,042.39 219,572,700
Dec 4, 2015 10,046.10 10,131.50 9,931.10 10,078.70 10,078.69 289,629,100
Dec 3, 2015 10,353.40 10,476.60 10,083.30 10,092.90 10,092.89 355,470,500
Dec 2, 2015 10,411.90 10,447.00 10,323.50 10,342.00 10,341.99 233,402,800
Dec 1, 2015 10,409.90 10,469.20 10,344.90 10,379.20 10,379.19 208,114,000
Nov 30, 2015 10,299.00 10,430.30 10,275.90 10,386.90 10,386.89 258,600,500
Nov 27, 2015 10,285.80 10,390.70 10,264.50 10,310.70 10,310.69 200,143,600
Nov 26, 2015 10,217.30 10,352.90 10,174.80 10,332.30 10,332.29 268,316,400
Nov 25, 2015 10,184.20 10,247.10 10,083.10 10,227.30 10,227.29 418,774,800
Nov 24, 2015 10,231.30 10,231.30 10,045.60 10,207.20 10,207.19 219,025,200
Nov 23, 2015 10,262.30 10,307.70 10,206.80 10,277.40 10,277.39 184,507,500
Nov 20, 2015 10,373.20 10,385.00 10,247.60 10,290.30 10,290.29 231,927,700
Nov 19, 2015 10,340.50 10,408.40 10,325.70 10,354.70 10,354.69 272,118,200
Nov 18, 2015 10,284.00 10,307.40 10,226.50 10,261.10 10,261.09 257,182,700
Nov 17, 2015 10,214.60 10,376.00 10,199.60 10,363.80 10,363.79 246,057,800
Nov 16, 2015 10,012.40 10,158.10 10,005.20 10,124.50 10,124.49 172,141,400
Nov 13, 2015 10,118.30 10,201.20 10,012.30 10,111.40 10,111.39 229,553,700
Nov 12, 2015 10,350.60 10,369.00 10,113.40 10,144.00 10,143.99 276,463,500
Nov 11, 2015 10,345.10 10,463.10 10,344.20 10,377.20 10,377.19 205,122,100
Nov 10, 2015 10,364.00 10,376.30 10,244.30 10,336.80 10,336.79 213,290,500
Nov 9, 2015 10,451.60 10,476.90 10,322.90 10,325.20 10,325.19 260,461,100
Nov 6, 2015 10,425.80 10,500.30 10,318.50 10,453.20 10,453.19 300,129,500
Nov 5, 2015 10,483.90 10,552.70 10,385.00 10,431.20 10,431.19 252,121,000
Nov 4, 2015 10,524.80 10,631.60 10,454.00 10,473.50 10,473.49 308,326,500
Nov 3, 2015 10,398.60 10,465.20 10,375.40 10,465.20 10,465.19 284,752,700
Nov 2, 2015 10,279.30 10,463.50 10,259.10 10,418.20 10,418.19 265,782,300
Oct 30, 2015 10,394.20 10,405.70 10,258.70 10,360.70 10,360.69 294,535,100
Oct 29, 2015 10,451.80 10,455.20 10,298.10 10,397.20 10,397.19 254,878,400
Oct 28, 2015 10,321.00 10,440.10 10,296.80 10,421.90 10,421.89 218,571,200
Oct 27, 2015 10,458.20 10,458.20 10,300.70 10,322.40 10,322.39 243,678,900
Oct 26, 2015 10,473.90 10,517.60 10,408.60 10,478.30 10,478.29 248,738,200
Oct 23, 2015 10,449.70 10,591.90 10,418.20 10,476.30 10,476.29 344,634,400
Oct 22, 2015 10,130.10 10,402.50 10,109.50 10,365.40 10,365.39 272,762,700
Oct 21, 2015 10,126.10 10,188.30 10,004.00 10,157.50 10,157.49 208,277,800
Oct 20, 2015 10,196.80 10,217.00 10,055.10 10,100.60 10,100.59 218,586,200
Oct 19, 2015 10,221.50 10,310.40 10,164.70 10,207.30 10,207.29 186,379,800
Oct 16, 2015 10,174.90 10,244.00 10,153.10 10,231.50 10,231.49 246,079,200
Oct 15, 2015 10,132.10 10,132.70 10,055.10 10,101.70 10,101.69 239,299,900
Oct 14, 2015 10,065.40 10,129.00 9,992.40 10,037.60 10,037.59 253,688,800
Oct 13, 2015 10,227.40 10,229.30 10,049.80 10,115.30 10,115.29 259,780,200
Oct 12, 2015 10,318.80 10,379.00 10,208.50 10,246.40 10,246.39 222,784,500
Oct 9, 2015 10,279.10 10,354.10 10,224.90 10,309.60 10,309.59 365,518,500
Oct 8, 2015 10,137.80 10,190.30 10,063.20 10,181.20 10,181.19 300,043,500
Oct 7, 2015 10,176.10 10,289.80 10,119.90 10,170.00 10,169.99 369,632,100
Oct 6, 2015 9,996.50 10,138.20 9,909.50 10,103.30 10,103.29 281,156,000
Oct 5, 2015 9,777.30 9,980.90 9,731.50 9,971.30 9,971.29 332,672,200
Oct 2, 2015 9,650.40 9,688.10 9,428.80 9,603.60 9,603.59 280,401,400
Oct 1, 2015 9,668.90 9,718.00 9,543.80 9,567.30 9,567.29 273,444,200
Sep 30, 2015 9,580.60 9,606.30 9,491.10 9,559.90 9,559.89 277,069,000
Sep 29, 2015 9,280.40 9,514.40 9,264.40 9,393.90 9,393.89 303,210,600
Sep 28, 2015 9,500.90 9,598.60 9,357.40 9,394.20 9,394.19 284,114,700
Sep 25, 2015 9,444.20 9,575.30 9,430.20 9,519.50 9,519.49 317,510,500
Sep 24, 2015 9,492.10 9,540.20 9,231.30 9,291.40 9,291.39 405,846,400
Sep 23, 2015 9,529.00 9,659.10 9,463.90 9,474.60 9,474.59 386,536,600
Sep 22, 2015 9,856.10 9,857.80 9,528.20 9,550.20 9,550.19 335,148,000
Sep 21, 2015 9,826.10 9,952.00 9,820.30 9,856.80 9,856.79 220,604,700
Sep 18, 2015 10,048.60 10,050.30 9,801.70 9,847.20 9,847.19 557,110,300
Sep 17, 2015 10,015.00 10,141.80 9,988.90 10,106.60 10,106.59 344,891,500
Sep 16, 2015 9,869.50 9,983.00 9,843.00 9,976.80 9,976.79 286,866,000
Sep 15, 2015 9,708.30 9,834.80 9,620.70 9,782.50 9,782.49 275,760,300
Sep 14, 2015 9,764.80 9,836.90 9,685.60 9,696.40 9,696.39 213,979,200
Sep 11, 2015 9,877.00 9,886.00 9,722.70 9,737.90 9,737.89 261,365,400
Sep 10, 2015 9,929.20 9,989.70 9,840.00 9,859.00 9,858.99 260,439,000
Sep 9, 2015 10,078.80 10,193.00 10,031.10 10,037.80 10,037.79 263,822,000
Sep 8, 2015 9,860.30 9,987.70 9,857.60 9,866.20 9,866.19 222,434,100
Sep 7, 2015 9,893.50 9,931.80 9,796.60 9,805.40 9,805.39 170,275,700
Sep 4, 2015 9,947.00 9,950.80 9,737.90 9,821.80 9,821.79 325,761,700
Sep 3, 2015 10,023.80 10,118.70 9,945.90 10,042.40 10,042.39 311,827,100
Sep 2, 2015 10,009.70 10,071.10 9,855.80 9,938.30 9,938.29 278,087,000
Sep 1, 2015 10,136.10 10,148.50 9,921.10 9,992.80 9,992.79 286,174,100
Aug 31, 2015 10,297.20 10,319.10 10,190.40 10,259.00 10,258.99 184,683,800
Aug 28, 2015 10,322.70 10,352.90 10,235.70 10,352.90 10,352.89 202,082,600
Aug 27, 2015 10,229.60 10,357.30 10,176.20 10,290.20 10,290.19 332,907,900
Aug 26, 2015 10,005.80 10,132.90 9,875.40 9,984.50 9,984.49 345,702,900
Aug 25, 2015 9,880.40 10,168.10 9,819.90 10,115.40 10,115.39 448,305,600
Aug 24, 2015 9,973.70 10,078.00 9,502.40 9,756.60 9,756.59 637,103,700
Aug 21, 2015 10,434.40 10,576.20 10,270.20 10,271.70 10,271.69 336,668,200
Aug 20, 2015 10,748.20 10,797.50 10,564.80 10,587.00 10,586.99 292,081,300
Aug 19, 2015 10,843.70 10,905.30 10,776.80 10,782.40 10,782.39 229,362,100
Aug 18, 2015 10,878.00 10,952.20 10,846.10 10,897.90 10,897.89 167,048,400
Aug 17, 2015 10,983.10 11,023.30 10,774.40 10,900.30 10,900.29 202,495,900
Aug 14, 2015 10,952.40 11,034.30 10,851.60 10,879.30 10,879.29 221,082,000
Aug 13, 2015 11,030.80 11,057.10 10,938.50 10,947.90 10,947.89 213,797,500
Aug 12, 2015 11,054.40 11,054.40 10,840.30 10,880.10 10,880.09 308,273,600
Aug 11, 2015 11,278.50 11,319.10 11,137.80 11,152.30 11,152.29 231,916,800
Aug 10, 2015 11,239.50 11,330.00 11,129.30 11,311.70 11,311.69 174,264,900
Aug 7, 2015 11,244.90 11,264.00 11,176.80 11,178.20 11,178.19 202,368,800
Aug 6, 2015 11,263.60 11,327.00 11,239.40 11,253.60 11,253.59 209,266,300
Aug 5, 2015 11,195.00 11,302.90 11,184.70 11,279.50 11,279.49 255,667,300
Aug 4, 2015 11,240.30 11,244.80 11,098.50 11,150.50 11,150.49 409,879,000
Aug 3, 2015 11,180.60 11,288.50 11,141.20 11,265.90 11,265.89 278,421,700
Jul 31, 2015 11,198.40 11,200.90 11,039.50 11,180.70 11,180.69 278,118,300
Jul 30, 2015 11,347.70 11,362.40 11,117.60 11,168.60 11,168.59 292,611,300
Jul 29, 2015 11,310.00 11,325.60 11,185.80 11,282.90 11,282.89 218,993,700
Jul 28, 2015 11,179.50 11,294.00 11,168.10 11,252.40 11,252.39 224,447,300
Jul 27, 2015 11,252.70 11,264.20 11,136.70 11,145.40 11,145.39 334,763,800
Jul 24, 2015 11,415.40 11,460.30 11,300.90 11,309.30 11,309.29 339,313,800
Jul 23, 2015 11,552.00 11,553.60 11,429.40 11,441.90 11,441.89 229,334,700
Jul 22, 2015 11,389.20 11,525.40 11,365.50 11,484.30 11,484.29 261,183,800
Jul 21, 2015 11,571.90 11,579.70 11,432.10 11,458.60 11,458.59 222,068,300
Jul 20, 2015 11,506.90 11,612.60 11,499.40 11,556.10 11,556.09 178,798,500
Jul 17, 2015 11,551.00 11,551.00 11,472.60 11,480.70 11,480.69 229,032,100
Jul 16, 2015 11,405.20 11,536.30 11,398.60 11,510.60 11,510.59 282,712,200
Jul 15, 2015 11,262.00 11,360.40 11,234.30 11,335.70 11,335.69 208,079,200
Jul 14, 2015 11,220.10 11,258.30 11,140.80 11,258.30 11,258.29 302,647,200
Jul 13, 2015 11,178.20 11,253.50 11,121.80 11,224.20 11,224.19 306,039,600
Jul 10, 2015 10,958.20 11,069.80 10,896.90 11,036.10 11,036.09 358,655,000
Jul 9, 2015 10,479.40 10,761.10 10,463.60 10,706.40 10,706.39 306,819,800
Jul 8, 2015 10,364.70 10,478.70 10,324.30 10,430.30 10,430.29 320,299,300
Jul 7, 2015 10,554.90 10,588.50 10,332.10 10,346.00 10,345.99 325,139,700
Jul 6, 2015 10,571.80 10,653.70 10,496.00 10,540.10 10,540.09 353,557,100
Jul 3, 2015 10,835.70 10,860.70 10,730.00 10,779.80 10,779.79 197,292,400
Jul 2, 2015 10,932.00 10,960.70 10,835.50 10,846.40 10,846.39 209,127,500
Jul 1, 2015 10,857.70 11,036.90 10,784.30 10,911.50 10,911.49 310,649,600
Jun 30, 2015 10,811.60 10,954.50 10,723.20 10,769.50 10,769.49 369,234,200
Jun 29, 2015 11,148.40 11,202.60 10,816.40 10,853.90 10,853.89 463,510,800
Jun 26, 2015 11,238.70 11,434.80 11,199.90 11,372.30 11,372.29 217,127,700
Jun 25, 2015 11,245.00 11,441.30 11,213.10 11,308.40 11,308.39 294,850,600
Jun 24, 2015 11,419.00 11,420.10 11,220.40 11,321.90 11,321.89 272,689,800
Jun 23, 2015 11,461.50 11,497.10 11,384.50 11,402.50 11,402.49 271,933,300
Jun 22, 2015 11,184.50 11,394.20 11,168.90 11,368.20 11,368.19 353,604,700
Jun 19, 2015 10,890.70 11,029.10 10,880.80 10,944.30 10,944.29 354,736,100
Jun 18, 2015 10,788.50 10,888.40 10,654.30 10,871.90 10,871.89 309,136,800
Jun 17, 2015 10,900.00 10,933.90 10,779.50 10,813.40 10,813.39 189,361,600
Jun 16, 2015 10,766.00 10,895.50 10,659.70 10,871.40 10,871.39 241,068,500
Jun 15, 2015 10,893.60 10,939.90 10,775.60 10,842.10 10,842.09 223,282,600
Jun 12, 2015 11,124.50 11,159.30 10,932.60 11,030.50 11,030.49 215,491,700
Jun 11, 2015 11,097.60 11,231.30 11,085.10 11,156.70 11,156.69 243,780,700
Jun 10, 2015 10,879.90 11,138.40 10,854.40 11,097.50 11,097.49 241,562,600
Jun 9, 2015 10,895.00 10,945.00 10,750.00 10,938.10 10,938.09 295,299,200
Jun 8, 2015 11,022.80 11,056.10 10,917.30 10,917.30 10,917.29 205,932,600
Jun 5, 2015 11,061.50 11,127.90 10,984.10 11,062.00 11,061.99 227,463,000
Jun 4, 2015 11,201.20 11,292.70 11,070.00 11,146.10 11,146.09 239,541,800
Jun 3, 2015 11,302.90 11,361.80 11,201.10 11,267.60 11,267.59 227,416,500
Jun 2, 2015 11,314.50 11,369.10 11,151.30 11,271.40 11,271.39 232,391,400
Jun 1, 2015 11,264.80 11,343.20 11,180.50 11,238.10 11,238.09 194,253,900
May 29, 2015 11,375.60 11,402.70 11,192.10 11,217.60 11,217.59 327,769,600
May 28, 2015 11,387.90 11,450.70 11,291.90 11,382.80 11,382.79 191,886,700
May 27, 2015 11,281.70 11,467.80 11,247.20 11,431.10 11,431.09 241,034,200
May 26, 2015 11,297.10 11,344.70 11,169.40 11,240.30 11,240.29 315,131,700
May 25, 2015 11,421.20 11,455.30 11,262.10 11,322.30 11,322.29 156,476,200
May 22, 2015 11,594.70 11,609.90 11,533.70 11,554.20 11,554.19 168,214,900
May 21, 2015 11,517.90 11,595.40 11,515.70 11,595.40 11,595.39 185,431,700
May 20, 2015 11,505.10 11,588.70 11,460.60 11,574.10 11,574.09 192,408,700
May 19, 2015 11,406.10 11,537.80 11,404.00 11,497.70 11,497.69 282,087,100
May 18, 2015 11,336.80 11,368.00 11,203.10 11,345.00 11,344.99 234,028,800
May 15, 2015 11,438.80 11,438.80 11,265.90 11,317.30 11,317.29 230,823,100
May 14, 2015 11,304.60 11,428.30 11,203.90 11,398.70 11,398.69 211,842,200
May 13, 2015 11,366.00 11,430.90 11,282.40 11,324.60 11,324.59 249,275,600
May 12, 2015 11,332.00 11,354.00 11,221.50 11,322.60 11,322.59 292,895,200
May 11, 2015 11,433.70 11,481.60 11,377.70 11,445.80 11,445.79 198,981,300
May 8, 2015 11,260.80 11,424.70 11,212.90 11,424.70 11,424.69 309,356,600
May 7, 2015 11,125.10 11,214.80 10,928.20 11,180.30 11,180.29 322,768,200
May 6, 2015 11,100.40 11,232.80 11,048.30 11,163.60 11,163.59 275,553,700
May 5, 2015 11,416.40 11,503.90 11,102.90 11,115.60 11,115.59 319,652,500
May 4, 2015 11,377.10 11,501.80 11,280.50 11,429.10 11,429.09 224,660,600
Apr 30, 2015 11,351.10 11,469.20 11,258.00 11,385.00 11,384.99 386,580,900
Apr 29, 2015 11,619.00 11,651.90 11,371.50 11,378.90 11,378.89 310,361,400
Apr 28, 2015 11,656.00 11,684.60 11,543.00 11,607.70 11,607.69 280,716,900
Apr 27, 2015 11,532.00 11,679.80 11,365.50 11,640.20 11,640.19 310,809,300
Apr 24, 2015 11,469.60 11,605.50 11,434.60 11,505.40 11,505.39 340,437,300
Apr 23, 2015 11,417.50 11,461.10 11,291.30 11,425.80 11,425.79 244,085,900
Apr 22, 2015 11,452.20 11,480.40 11,276.30 11,399.20 11,399.19 306,266,200
Apr 21, 2015 11,439.00 11,504.00 11,368.20 11,422.30 11,422.29 337,592,400
Apr 20, 2015 11,400.20 11,418.80 11,306.40 11,384.60 11,384.59 209,411,300
Apr 17, 2015 11,565.50 11,598.00 11,299.90 11,359.40 11,359.39 465,820,400
Apr 16, 2015 11,772.30 11,772.30 11,580.30 11,611.70 11,611.69 287,015,300
Apr 15, 2015 11,742.40 11,815.60 11,710.40 11,778.40 11,778.39 292,619,200
Apr 14, 2015 11,798.50 11,862.60 11,645.60 11,704.70 11,704.69 377,819,300
Apr 13, 2015 11,761.70 11,884.60 11,760.80 11,866.40 11,866.39 229,311,700
Apr 10, 2015 11,755.30 11,778.00 11,679.20 11,749.30 11,749.29 336,786,900
Apr 9, 2015 11,688.40 11,747.30 11,655.20 11,734.60 11,734.59 299,820,800
Apr 8, 2015 11,738.40 11,771.40 11,615.80 11,655.50 11,655.49 301,549,800
Apr 7, 2015 11,715.60 11,771.80 11,669.30 11,730.50 11,730.49 366,059,600
Apr 2, 2015 11,583.60 11,649.90 11,559.20 11,634.00 11,633.99 205,806,700
Apr 1, 2015 11,482.00 11,662.80 11,454.30 11,569.80 11,569.79 305,804,100
Mar 31, 2015 11,510.80 11,596.10 11,444.60 11,521.10 11,521.09 336,270,600
Mar 30, 2015 11,459.80 11,543.20 11,432.30 11,529.10 11,529.09 304,316,200
Mar 27, 2015 11,469.70 11,524.20 11,403.90 11,427.40 11,427.39 310,086,500
Mar 26, 2015 11,400.40 11,453.80 11,294.70 11,453.80 11,453.79 308,558,600
Mar 25, 2015 11,560.70 11,591.70 11,449.30 11,464.70 11,464.69 252,131,500
Mar 24, 2015 11,428.50 11,618.30 11,409.90 11,579.30 11,579.29 331,905,900
Mar 23, 2015 11,394.00 11,465.40 11,364.30 11,452.80 11,452.79 328,734,600
Mar 20, 2015 11,109.80 11,458.30 11,090.20 11,419.60 11,419.59 618,645,900
Mar 19, 2015 11,062.90 11,146.50 11,040.20 11,091.00 11,090.99 259,184,200
Mar 18, 2015 11,057.40 11,076.00 10,957.70 11,050.00 11,049.99 295,712,600
Mar 17, 2015 11,117.50 11,129.00 10,953.70 11,028.10 11,028.09 260,645,800
Mar 16, 2015 11,082.40 11,146.70 11,077.40 11,114.70 11,114.69 292,847,600
Mar 13, 2015 11,072.90 11,077.70 10,993.50 11,033.80 11,033.79 253,107,600
Mar 12, 2015 11,022.90 11,068.00 10,993.10 11,011.80 11,011.79 439,287,600
Mar 11, 2015 10,950.30 11,048.20 10,908.00 11,021.80 11,021.79 265,916,200
Mar 10, 2015 11,060.50 11,081.20 10,858.40 10,902.20 10,902.19 299,027,000
Mar 9, 2015 11,007.90 11,078.80 10,962.40 11,054.20 11,054.19 221,014,700
Mar 6, 2015 11,144.50 11,158.90 11,070.20 11,091.90 11,091.89 272,187,500
Mar 5, 2015 11,078.10 11,154.30 11,039.20 11,124.40 11,124.39 260,657,700
Mar 4, 2015 11,048.10 11,079.30 10,921.40 11,051.30 11,051.29 253,266,900
Mar 3, 2015 11,197.60 11,212.80 11,001.70 11,014.70 11,014.69 246,878,300
Mar 2, 2015 11,190.50 11,239.80 11,123.30 11,178.50 11,178.49 312,325,400
Feb 27, 2015 11,142.90 11,184.50 11,070.80 11,178.30 11,178.29 412,536,300
Feb 26, 2015 11,023.30 11,145.90 11,014.40 11,139.50 11,139.49 271,208,100
Feb 25, 2015 11,027.90 11,072.50 11,011.70 11,049.50 11,049.49 255,498,600
Feb 24, 2015 11,027.70 11,082.70 10,951.10 11,064.50 11,064.49 297,628,100
Feb 23, 2015 11,001.30 11,015.40 10,935.10 10,990.10 10,990.09 272,017,200
Feb 20, 2015 10,889.80 10,916.80 10,759.00 10,879.30 10,879.29 336,297,400
Feb 19, 2015 10,781.00 10,918.40 10,726.30 10,910.40 10,910.39 350,256,400
Feb 18, 2015 10,764.60 10,852.60 10,764.10 10,805.30 10,805.29 298,366,800
Feb 17, 2015 10,591.60 10,730.10 10,526.60 10,698.00 10,697.99 272,473,600
Feb 16, 2015 10,717.80 10,793.10 10,679.90 10,689.50 10,689.49 220,583,500
Feb 13, 2015 10,618.50 10,794.90 10,606.70 10,739.50 10,739.49 427,944,600
Feb 12, 2015 10,349.60 10,607.10 10,328.50 10,562.20 10,562.19 328,004,200
Feb 11, 2015 10,496.10 10,516.50 10,342.80 10,364.80 10,364.79 237,217,400
Feb 10, 2015 10,389.80 10,561.40 10,338.60 10,500.10 10,500.09 275,834,900
Feb 9, 2015 10,467.80 10,473.30 10,289.70 10,364.90 10,364.89 290,048,000
Feb 6, 2015 10,547.10 10,606.80 10,497.50 10,573.10 10,573.09 278,007,700
Feb 5, 2015 10,451.70 10,535.50 10,388.90 10,535.50 10,535.49 301,147,200
Feb 4, 2015 10,620.90 10,688.00 10,497.40 10,577.80 10,577.79 386,829,400
Feb 3, 2015 10,426.80 10,634.20 10,414.60 10,598.20 10,598.19 446,421,200
Feb 2, 2015 10,396.60 10,401.00 10,136.40 10,328.10 10,328.09 443,722,900
Jan 30, 2015 10,562.60 10,581.60 10,336.10 10,403.30 10,403.29 418,610,700
Jan 29, 2015 10,391.20 10,513.10 10,320.80 10,507.60 10,507.59 336,720,400
Jan 28, 2015 10,676.60 10,687.00 10,395.60 10,456.90 10,456.89 366,625,000
Jan 27, 2015 10,669.50 10,707.10 10,528.10 10,598.90 10,598.89 322,879,500
Jan 26, 2015 10,502.60 10,716.90 10,451.00 10,696.10 10,696.09 309,103,700
Jan 23, 2015 10,604.90 10,693.00 10,532.40 10,581.50 10,581.49 493,574,600
Jan 22, 2015 10,382.20 10,560.90 10,339.60 10,510.60 10,510.59 508,500,200
Jan 21, 2015 10,325.00 10,340.30 10,147.00 10,335.30 10,335.29 367,573,500
Jan 20, 2015 10,194.90 10,332.30 10,186.70 10,283.90 10,283.89 446,596,900
Jan 19, 2015 10,091.30 10,193.80 10,036.70 10,157.50 10,157.49 253,509,700
Jan 16, 2015 9,948.60 10,060.20 9,882.10 10,038.90 10,038.89 367,663,400
Jan 15, 2015 9,953.10 10,008.90 9,646.40 9,982.50 9,982.49 408,080,100
Jan 14, 2015 9,801.70 10,013.80 9,778.90 9,846.00 9,845.99 474,511,500
Jan 13, 2015 9,762.40 9,996.10 9,757.30 9,966.00 9,965.99 407,220,100
Jan 12, 2015 9,805.50 9,882.10 9,682.10 9,797.50 9,797.49 454,276,600
Jan 9, 2015 10,080.00 10,080.00 9,610.10 9,719.00 9,718.99 789,490,200
Jan 8, 2015 10,053.20 10,143.00 9,970.30 10,115.00 10,114.99 320,452,300
Jan 7, 2015 9,937.30 10,051.20 9,836.40 9,891.40 9,891.39 290,122,400
Jan 6, 2015 10,040.70 10,060.80 9,871.10 9,871.10 9,871.09 282,855,400
Jan 5, 2015 10,267.20 10,390.80 9,977.80 9,993.30 9,993.29 299,610,800
Jan 2, 2015 10,386.70 10,440.30 10,232.30 10,350.80 10,350.79 220,239,700
Dec 31, 2014 10,260.20 10,305.80 10,253.50 10,279.50 10,279.49 83,605,300
Dec 30, 2014 10,365.40 10,365.40 10,269.40 10,279.20 10,279.19 163,930,600
Dec 29, 2014 10,427.80 10,446.30 10,216.20 10,394.20 10,394.19 220,893,700
Dec 24, 2014 10,456.10 10,495.90 10,437.80 10,481.80 10,481.79 45,207,600
Dec 23, 2014 10,380.20 10,477.70 10,314.40 10,477.70 10,477.69 161,428,200
Dec 22, 2014 10,387.50 10,458.00 10,294.90 10,371.00 10,370.99 186,407,300
Dec 19, 2014 10,483.40 10,500.10 10,186.70 10,363.60 10,363.59 497,368,700
Dec 18, 2014 10,218.00 10,391.30 10,167.20 10,391.30 10,391.29 417,879,700
Dec 17, 2014 9,990.70 10,100.50 9,916.90 10,049.50 10,049.49 342,107,900
Dec 16, 2014 9,954.20 10,095.10 9,661.00 10,081.90 10,081.89 563,114,900
Dec 15, 2014 10,149.60 10,268.20 9,900.30 9,903.90 9,903.89 334,259,400
Dec 12, 2014 10,358.20 10,407.50 10,127.50 10,145.00 10,144.99 293,905,100
Dec 11, 2014 10,397.40 10,505.80 10,322.70 10,431.80 10,431.79 273,894,000
Dec 10, 2014 10,536.30 10,593.30 10,347.20 10,396.90 10,396.89 272,364,900
Dec 9, 2014 10,704.30 10,707.30 10,461.20 10,461.60 10,461.59 367,386,400
Dec 8, 2014 10,864.60 10,919.30 10,805.20 10,805.20 10,805.19 189,142,400
Dec 5, 2014 10,756.40 10,906.10 10,718.10 10,900.70 10,900.69 335,915,100
Dec 4, 2014 10,902.70 10,928.30 10,587.00 10,619.90 10,619.89 397,238,400
Dec 3, 2014 10,776.10 10,903.10 10,754.90 10,875.90 10,875.89 285,479,100
Dec 2, 2014 10,701.10 10,763.00 10,653.20 10,749.20 10,749.19 228,185,900
Dec 1, 2014 10,700.60 10,757.60 10,648.20 10,672.80 10,672.79 231,093,300
Nov 28, 2014 10,722.30 10,772.20 10,656.50 10,770.70 10,770.69 228,444,400
Nov 27, 2014 10,660.40 10,745.40 10,629.10 10,727.60 10,727.59 195,149,600
Nov 26, 2014 10,723.20 10,736.40 10,610.10 10,647.00 10,646.99 230,988,600
Nov 25, 2014 10,621.90 10,792.30 10,609.40 10,699.60 10,699.59 448,003,600
Nov 24, 2014 10,558.70 10,715.10 10,528.80 10,642.50 10,642.49 361,456,200
Nov 21, 2014 10,225.60 10,542.50 10,209.00 10,520.80 10,520.79 432,600,000
Nov 20, 2014 10,351.50 10,351.50 10,132.20 10,209.20 10,209.19 372,096,700
Nov 19, 2014 10,395.80 10,451.80 10,328.90 10,376.80 10,376.79 335,202,200
Nov 18, 2014 10,320.10 10,466.30 10,296.30 10,432.90 10,432.89 318,105,500
Nov 17, 2014 10,061.10 10,336.30 10,040.90 10,309.00 10,308.99 355,982,600
Nov 14, 2014 10,192.30 10,195.10 10,056.80 10,148.00 10,147.99 405,111,200
Nov 13, 2014 10,207.60 10,252.30 10,044.20 10,140.40 10,140.39 288,333,000
Nov 12, 2014 10,307.00 10,342.60 10,136.40 10,157.30 10,157.29 287,992,200
Nov 11, 2014 10,319.80 10,418.40 10,296.10 10,338.80 10,338.79 246,120,300
Nov 10, 2014 10,103.90 10,282.40 10,052.20 10,273.00 10,272.99 224,421,200
Nov 7, 2014 10,291.00 10,311.50 10,017.50 10,126.30 10,126.29 319,455,200
Nov 6, 2014 10,242.70 10,463.30 10,175.30 10,261.80 10,261.79 372,892,100
Nov 5, 2014 10,246.60 10,310.60 10,131.20 10,276.90 10,276.89 312,655,000
Nov 4, 2014 10,361.00 10,455.20 10,140.50 10,154.40 10,154.39 338,022,800
Nov 3, 2014 10,454.30 10,508.80 10,333.30 10,374.40 10,374.39 285,477,600
Oct 31, 2014 10,448.40 10,513.30 10,324.80 10,477.80 10,477.79 401,751,800
Oct 30, 2014 10,304.60 10,340.30 9,994.80 10,263.70 10,263.69 358,028,100
Oct 29, 2014 10,406.00 10,441.10 10,204.80 10,247.80 10,247.79 313,345,400
Oct 28, 2014 10,260.20 10,423.40 10,248.60 10,394.80 10,394.79 276,850,100
Oct 27, 2014 10,469.40 10,474.80 10,093.40 10,195.20 10,195.19 383,783,900
Oct 24, 2014 10,299.40 10,369.00 10,260.70 10,339.30 10,339.29 278,418,200
Oct 23, 2014 10,202.70 10,359.00 10,127.00 10,333.70 10,333.69 311,530,900
Oct 22, 2014 10,169.60 10,249.90 10,067.00 10,249.90 10,249.89 335,121,500
Oct 21, 2014 9,893.50 10,167.80 9,851.50 10,152.10 10,152.09 368,717,900
Oct 20, 2014 9,898.90 9,958.90 9,802.80 9,915.20 9,915.19 335,391,200
Oct 17, 2014 9,723.00 9,977.40 9,651.10 9,956.80 9,956.79 436,588,400
Oct 16, 2014 9,897.20 9,942.00 9,370.50 9,669.70 9,669.69 786,593,000
Oct 15, 2014 10,204.70 10,225.60 9,774.90 9,838.50 9,838.49 448,114,700
Oct 14, 2014 10,138.10 10,236.80 10,016.50 10,204.90 10,204.89 300,587,900
Oct 13, 2014 10,072.40 10,274.80 10,042.20 10,187.30 10,187.29 239,626,200
Oct 10, 2014 10,186.70 10,290.90 10,102.40 10,150.50 10,150.49 358,995,300
Oct 9, 2014 10,465.30 10,470.80 10,201.00 10,273.70 10,273.69 307,914,900
Oct 8, 2014 10,384.60 10,460.90 10,320.00 10,339.00 10,338.99 327,285,500
Oct 7, 2014 10,610.00 10,610.00 10,422.10 10,430.70 10,430.69 268,329,800
Oct 6, 2014 10,657.60 10,728.80 10,632.50 10,645.70 10,645.69 198,107,400
Oct 3, 2014 10,561.00 10,582.00 10,436.40 10,567.60 10,567.59 239,757,900
Oct 2, 2014 10,742.50 10,769.30 10,418.10 10,418.10 10,418.09 406,480,200
Oct 1, 2014 10,793.90 10,889.30 10,734.60 10,753.20 10,753.19 274,950,800
Sep 30, 2014 10,724.50 10,860.10 10,714.00 10,825.50 10,825.49 277,850,000
Sep 29, 2014 10,828.20 10,852.70 10,625.50 10,686.00 10,685.99 241,844,600
Sep 26, 2014 10,770.60 10,891.00 10,701.20 10,851.40 10,851.39 203,758,900
Sep 25, 2014 10,847.80 10,948.60 10,733.10 10,783.10 10,783.09 276,503,300
Sep 24, 2014 10,798.90 10,860.50 10,679.20 10,856.90 10,856.89 256,971,600
Sep 23, 2014 10,918.90 10,918.90 10,781.20 10,801.80 10,801.79 263,280,400
Sep 22, 2014 10,961.90 11,026.50 10,930.50 10,947.90 10,947.89 194,774,200
Sep 19, 2014 11,108.90 11,191.80 11,001.90 11,001.90 11,001.89 381,036,100
Sep 18, 2014 10,931.80 11,016.50 10,899.20 10,991.00 10,990.99 262,363,200
Sep 17, 2014 10,855.00 10,939.20 10,818.10 10,907.40 10,907.39 246,255,600
Sep 16, 2014 10,829.90 10,836.70 10,737.30 10,798.70 10,798.69 258,025,000
Sep 15, 2014 10,849.80 10,894.80 10,815.20 10,841.30 10,841.29 156,410,300
Sep 12, 2014 10,895.70 10,930.20 10,838.90 10,888.90 10,888.89 153,430,500
Sep 11, 2014 10,951.90 10,963.50 10,823.90 10,886.30 10,886.29 210,035,000
Sep 10, 2014 10,909.90 10,937.80 10,821.30 10,937.80 10,937.79 237,811,600
Sep 9, 2014 11,060.20 11,080.60 10,939.70 10,951.60 10,951.59 204,785,900
Sep 8, 2014 11,158.40 11,163.00 11,043.00 11,102.60 11,102.59 179,761,600
Sep 5, 2014 11,085.50 11,182.00 11,062.20 11,148.90 11,148.89 269,753,500
Sep 4, 2014 10,853.80 11,146.60 10,835.40 11,100.10 11,100.09 400,312,200
Sep 3, 2014 10,799.20 10,927.20 10,783.40 10,886.80 10,886.79 218,737,500
Sep 2, 2014 10,768.50 10,822.60 10,736.40 10,755.00 10,754.99 168,158,100
Sep 1, 2014 10,749.20 10,784.10 10,693.90 10,746.50 10,746.49 107,653,300
Aug 29, 2014 10,742.70 10,785.30 10,614.50 10,728.80 10,728.79 190,471,100
Aug 28, 2014 10,808.50 10,844.40 10,688.00 10,722.20 10,722.19 179,770,300
Aug 27, 2014 10,821.90 10,883.80 10,787.40 10,837.40 10,837.39 190,905,600
Aug 26, 2014 10,672.40 10,835.50 10,669.40 10,826.90 10,826.89 215,487,300
Aug 25, 2014 10,607.10 10,695.70 10,563.60 10,690.10 10,690.09 148,342,300
Aug 22, 2014 10,582.10 10,588.70 10,436.40 10,500.20 10,500.19 155,283,800
Aug 21, 2014 10,429.80 10,569.30 10,386.70 10,556.40 10,556.39 168,281,900
Aug 20, 2014 10,390.60 10,428.10 10,338.30 10,420.90 10,420.89 135,510,700
Aug 19, 2014 10,407.50 10,416.60 10,367.20 10,386.50 10,386.49 119,977,400
Aug 18, 2014 10,350.40 10,372.20 10,284.10 10,353.40 10,353.39 150,174,700
Aug 15, 2014 10,320.80 10,417.70 10,203.70 10,222.20 10,222.19 197,004,300
Aug 14, 2014 10,274.10 10,339.20 10,210.70 10,294.80 10,294.79 156,132,300
Aug 13, 2014 10,304.10 10,330.20 10,250.50 10,304.00 10,303.99 183,228,000
Aug 12, 2014 10,195.90 10,324.10 10,161.90 10,241.50 10,241.49 190,718,600
Aug 11, 2014 10,226.60 10,245.70 10,148.60 10,193.50 10,193.49 173,366,500
Aug 8, 2014 9,981.20 10,183.00 9,946.90 10,104.80 10,104.79 274,092,000
Aug 7, 2014 10,235.80 10,258.90 10,049.90 10,078.60 10,078.59 321,042,500
Aug 6, 2014 10,282.00 10,330.30 10,121.50 10,246.20 10,246.19 306,362,900
Aug 5, 2014 10,524.70 10,534.70 10,314.40 10,353.80 10,353.79 258,778,800
Aug 4, 2014 10,585.80 10,589.40 10,463.90 10,496.20 10,496.19 206,949,800
Aug 1, 2014 10,682.80 10,701.40 10,478.30 10,514.00 10,513.99 297,750,900
Jul 31, 2014 10,934.90 10,943.90 10,663.30 10,707.20 10,707.19 302,656,400
Jul 30, 2014 10,927.80 11,016.10 10,888.60 10,937.40 10,937.39 241,840,300
Jul 29, 2014 10,901.60 10,964.30 10,854.20 10,901.20 10,901.19 199,820,700
Jul 28, 2014 10,940.50 10,963.90 10,801.60 10,879.80 10,879.79 200,633,400
Jul 25, 2014 10,839.60 10,941.90 10,832.10 10,888.10 10,888.09 273,050,900
Jul 24, 2014 10,668.30 10,860.70 10,618.10 10,860.70 10,860.69 335,618,500
Jul 23, 2014 10,624.20 10,700.00 10,604.80 10,659.10 10,659.09 213,231,700
Jul 22, 2014 10,531.00 10,667.90 10,504.70 10,648.90 10,648.89 231,977,700
Jul 21, 2014 10,521.70 10,530.60 10,447.60 10,482.00 10,481.99 156,589,300
Jul 18, 2014 10,477.50 10,527.00 10,425.30 10,527.00 10,526.99 201,066,400
Jul 17, 2014 10,617.60 10,643.00 10,507.80 10,543.30 10,543.29 208,172,200
Jul 16, 2014 10,522.20 10,680.20 10,496.60 10,668.40 10,668.39 225,511,600
Jul 15, 2014 10,545.10 10,581.40 10,427.70 10,475.90 10,475.89 246,842,800
Jul 14, 2014 10,602.50 10,640.00 10,526.60 10,606.30 10,606.29 189,414,500
Jul 11, 2014 10,563.70 10,681.50 10,489.80 10,538.80 10,538.79 240,402,900
Jul 10, 2014 10,743.60 10,743.60 10,423.60 10,533.60 10,533.59 378,313,700
Jul 9, 2014 10,736.40 10,771.00 10,680.90 10,746.90 10,746.89 264,369,500
Jul 8, 2014 10,898.70 10,920.90 10,663.00 10,689.10 10,689.09 348,809,900
Jul 7, 2014 10,986.00 11,005.20 10,874.50 10,888.50 10,888.49 159,943,600
Jul 4, 2014 11,082.70 11,084.00 11,004.80 11,009.40 11,009.39 151,365,000
Jul 3, 2014 11,001.70 11,100.20 10,958.10 11,090.00 11,089.99 231,683,700
Jul 2, 2014 11,009.00 11,037.50 10,955.20 11,016.20 11,016.19 206,188,700
Jul 1, 2014 10,954.50 11,007.80 10,911.90 11,007.80 11,007.79 271,826,600
Jun 30, 2014 10,975.60 10,996.30 10,850.60 10,923.50 10,923.49 198,883,900
Jun 27, 2014 11,010.20 11,059.80 10,924.20 10,959.90 10,959.89 172,851,300
Jun 26, 2014 11,006.00 11,046.40 10,910.80 10,989.00 10,988.99 237,044,700
Jun 25, 2014 11,058.10 11,069.50 10,890.20 10,966.70 10,966.69 340,431,300
Jun 24, 2014 11,147.60 11,168.80 11,082.50 11,105.90 11,105.89 183,077,100
Jun 23, 2014 11,163.40 11,185.10 11,093.90 11,118.30 11,118.29 176,415,300
Jun 20, 2014 11,174.90 11,215.80 11,142.60 11,155.10 11,155.09 385,514,000
Jun 19, 2014 11,192.40 11,249.40 11,158.80 11,187.80 11,187.79 222,993,200
Jun 18, 2014 11,082.40 11,130.80 11,052.70 11,112.30 11,112.29 197,069,400
Jun 17, 2014 11,031.10 11,093.50 11,013.00 11,058.50 11,058.49 198,939,900
Jun 16, 2014 11,055.00 11,099.20 10,971.70 11,008.20 11,008.19 213,704,700
Jun 13, 2014 11,079.00 11,134.30 11,010.00 11,113.70 11,113.69 197,257,500
Jun 12, 2014 11,081.70 11,137.30 11,046.00 11,088.50 11,088.49 186,194,000
Jun 11, 2014 11,134.40 11,167.80 11,045.20 11,074.90 11,074.89 211,582,800
Jun 10, 2014 11,136.60 11,177.60 11,095.60 11,153.50 11,153.49 246,596,300
Jun 9, 2014 11,089.80 11,188.20 11,057.70 11,164.10 11,164.09 267,298,300
Jun 6, 2014 10,917.60 11,085.10 10,888.40 11,064.30 11,064.29 338,353,600
Jun 5, 2014 10,761.00 10,970.00 10,714.20 10,876.40 10,876.39 382,160,700
Jun 4, 2014 10,756.20 10,775.10 10,667.20 10,755.60 10,755.59 193,394,100
Jun 3, 2014 10,838.30 10,873.60 10,744.30 10,776.70 10,776.69 206,171,300
Jun 2, 2014 10,819.00 10,877.40 10,800.20 10,827.40 10,827.39 196,097,200
May 30, 2014 10,708.10 10,803.40 10,697.80 10,798.70 10,798.69 319,903,000
May 29, 2014 10,755.70 10,770.30 10,665.00 10,734.80 10,734.79 182,658,100
May 28, 2014 10,701.50 10,757.20 10,672.20 10,757.20 10,757.19 236,689,000
May 27, 2014 10,669.30 10,744.80 10,659.40 10,714.20 10,714.19 208,487,200
May 26, 2014 10,593.80 10,695.50 10,576.30 10,687.50 10,687.49 141,443,100
May 23, 2014 10,525.50 10,576.50 10,466.00 10,558.90 10,558.89 159,882,100
May 22, 2014 10,552.10 10,558.00 10,474.90 10,520.60 10,520.59 205,291,500
May 21, 2014 10,407.40 10,547.50 10,364.10 10,531.40 10,531.39 205,707,400
May 20, 2014 10,418.40 10,479.00 10,401.60 10,453.80 10,453.79 245,813,300
May 19, 2014 10,469.70 10,526.00 10,307.30 10,425.50 10,425.49 243,528,900
May 16, 2014 10,354.10 10,494.90 10,282.40 10,478.70 10,478.69 312,919,000
May 15, 2014 10,616.50 10,665.10 10,323.40 10,365.00 10,364.99 409,937,900
May 14, 2014 10,602.80 10,639.10 10,521.60 10,613.90 10,613.89 248,096,700
May 13, 2014 10,587.30 10,600.90 10,533.40 10,587.20 10,587.19 272,278,900
May 12, 2014 10,512.40 10,578.20 10,478.20 10,567.00 10,566.99 243,557,000
May 9, 2014 10,573.00 10,592.60 10,438.70 10,487.20 10,487.19 324,681,600
May 8, 2014 10,448.90 10,597.90 10,412.50 10,591.20 10,591.19 291,313,500
May 7, 2014 10,402.00 10,494.50 10,371.50 10,413.80 10,413.79 271,535,000
May 6, 2014 10,504.90 10,549.20 10,414.80 10,481.40 10,481.39 224,625,800
May 5, 2014 10,460.20 10,502.70 10,342.50 10,477.00 10,476.99 208,232,700
May 2, 2014 10,453.60 10,541.00 10,441.30 10,474.50 10,474.49 196,334,200
Apr 30, 2014 10,424.70 10,500.40 10,397.70 10,459.00 10,458.99 280,911,700
Apr 29, 2014 10,348.50 10,488.50 10,342.60 10,461.00 10,460.99 285,723,600
Apr 28, 2014 10,351.30 10,391.30 10,247.90 10,320.90 10,320.89 187,967,800
Apr 25, 2014 10,398.50 10,442.90 10,281.00 10,306.20 10,306.19 191,450,000
Apr 24, 2014 10,487.00 10,531.10 10,338.70 10,462.00 10,461.99 236,755,500
Apr 23, 2014 10,439.30 10,482.50 10,394.90 10,424.40 10,424.39 258,917,000
Apr 22, 2014 10,339.10 10,449.00 10,279.70 10,437.80 10,437.79 238,298,100
Apr 17, 2014 10,290.60 10,316.20 10,184.90 10,292.40 10,292.39 231,004,200
Apr 16, 2014 10,210.60 10,267.90 10,179.40 10,267.90 10,267.89 217,015,400
Apr 15, 2014 10,199.80 10,247.80 10,071.60 10,103.50 10,103.49 253,737,500
Apr 14, 2014 10,097.70 10,191.30 9,984.30 10,188.20 10,188.19 318,266,900
Apr 11, 2014 10,272.30 10,332.10 10,091.10 10,205.40 10,205.39 366,861,500
Apr 10, 2014 10,523.70 10,536.60 10,326.40 10,336.10 10,336.09 335,982,800
Apr 9, 2014 10,493.40 10,571.50 10,477.20 10,485.20 10,485.19 241,313,300
Apr 8, 2014 10,611.40 10,626.60 10,384.10 10,480.50 10,480.49 335,475,500
Apr 7, 2014 10,594.10 10,678.20 10,561.30 10,606.20 10,606.19 216,044,600
Apr 4, 2014 10,612.50 10,705.10 10,572.30 10,677.20 10,677.19 300,098,300
Apr 3, 2014 10,462.20 10,644.40 10,451.50 10,584.10 10,584.09 337,366,400
Apr 2, 2014 10,477.80 10,503.70 10,391.30 10,435.80 10,435.79 237,133,600
Apr 1, 2014 10,368.10 10,487.60 10,359.50 10,463.10 10,463.09 310,888,300
Mar 31, 2014 10,349.60 10,420.60 10,325.90 10,340.50 10,340.49 339,242,900
Mar 28, 2014 10,239.80 10,341.90 10,208.80 10,328.90 10,328.89 263,012,700
Mar 27, 2014 10,118.20 10,204.40 10,087.10 10,199.00 10,198.99 255,552,100
Mar 26, 2014 10,029.00 10,180.40 9,994.10 10,140.80 10,140.79 279,649,200
Mar 25, 2014 9,939.80 10,035.20 9,885.60 9,990.50 9,990.49 267,193,000
Mar 24, 2014 10,061.70 10,090.00 9,868.70 9,913.10 9,913.09 282,607,800
Mar 21, 2014 10,094.80 10,157.50 10,042.40 10,053.10 10,053.09 442,910,600
Mar 20, 2014 10,008.00 10,085.50 9,970.90 10,079.90 10,079.89 253,694,900
Mar 19, 2014 10,085.50 10,135.50 10,022.80 10,093.30 10,093.29 186,679,700
Mar 18, 2014 9,975.10 10,109.30 9,902.80 10,051.40 10,051.39 268,470,200
Mar 17, 2014 9,822.90 9,992.50 9,811.20 9,975.00 9,974.99 267,210,100
Mar 14, 2014 9,881.40 9,944.30 9,703.10 9,812.00 9,811.99 469,886,400
Mar 13, 2014 10,112.30 10,117.80 9,950.30 9,950.30 9,950.29 238,531,000
Mar 12, 2014 10,128.60 10,169.00 9,984.20 10,070.40 10,070.39 263,713,900
Mar 11, 2014 10,234.90 10,245.00 10,137.90 10,163.30 10,163.29 212,295,000
Mar 10, 2014 10,151.40 10,292.00 10,119.10 10,194.60 10,194.59 329,690,600
Mar 7, 2014 10,327.50 10,345.30 10,147.60 10,164.20 10,164.19 260,257,400
Mar 6, 2014 10,251.00 10,358.90 10,247.50 10,304.00 10,303.99 301,321,700
Mar 5, 2014 10,104.90 10,249.60 10,089.10 10,215.20 10,215.19 348,114,600
Mar 4, 2014 9,991.10 10,126.70 9,955.20 10,126.70 10,126.69 330,191,500
Mar 3, 2014 9,951.60 9,991.60 9,855.10 9,878.70 9,878.69 391,420,600
Feb 28, 2014 10,172.40 10,174.20 9,996.10 10,114.20 10,114.19 439,188,100
Feb 27, 2014 10,213.30 10,228.10 10,063.90 10,164.10 10,164.09 253,334,400
Feb 26, 2014 10,243.90 10,269.00 10,191.70 10,224.30 10,224.29 215,455,700
Feb 25, 2014 10,176.10 10,242.70 10,150.90 10,242.50 10,242.49 239,977,200
Feb 24, 2014 10,060.20 10,193.10 10,035.30 10,193.10 10,193.09 238,493,000
Feb 21, 2014 10,104.10 10,108.80 10,009.20 10,071.00 10,070.99 227,194,300
Feb 20, 2014 9,945.50 10,062.20 9,918.50 10,062.20 10,062.19 284,533,600
Feb 19, 2014 10,021.30 10,102.70 9,945.90 10,053.80 10,053.79 295,425,000
Feb 18, 2014 10,109.50 10,114.50 9,988.80 10,042.70 10,042.69 286,231,000
Feb 17, 2014 10,155.10 10,181.90 10,084.60 10,118.60 10,118.59 167,514,400
Feb 14, 2014 10,111.00 10,184.70 10,057.80 10,132.80 10,132.79 240,155,800
Feb 13, 2014 10,046.20 10,098.90 9,950.00 10,098.90 10,098.89 321,596,600
Feb 12, 2014 10,126.10 10,151.30 10,041.30 10,080.80 10,080.79 371,607,700
Feb 11, 2014 10,044.80 10,091.20 9,985.00 10,091.20 10,091.19 313,939,600
Feb 10, 2014 10,114.20 10,117.80 9,943.80 9,982.70 9,982.69 232,430,600
Feb 7, 2014 9,996.00 10,086.70 9,910.70 10,072.40 10,072.39 328,602,400
Feb 6, 2014 9,840.70 9,983.70 9,807.20 9,964.60 9,964.59 393,666,100
Feb 5, 2014 9,752.40 9,837.50 9,700.40 9,775.00 9,774.99 267,970,200
Feb 4, 2014 9,684.70 9,814.20 9,654.80 9,754.30 9,754.29 306,710,800
Feb 3, 2014 9,911.50 9,980.10 9,712.50 9,725.40 9,725.39 280,156,700
Jan 31, 2014 9,974.40 9,993.20 9,761.80 9,920.20 9,920.19 343,616,300
Jan 30, 2014 9,890.70 9,995.50 9,775.70 9,964.50 9,964.49 311,979,200
Jan 29, 2014 9,986.10 10,054.10 9,716.50 9,896.20 9,896.19 368,664,600
Jan 28, 2014 9,838.70 9,922.80 9,802.50 9,879.10 9,879.09 298,254,700
Jan 27, 2014 9,877.00 9,915.90 9,725.70 9,758.40 9,758.39 380,955,000
Jan 24, 2014 10,214.70 10,240.80 9,835.50 9,868.90 9,868.89 531,982,300
Jan 23, 2014 10,254.10 10,350.90 10,215.80 10,241.20 10,241.19 327,843,800
Jan 22, 2014 10,399.50 10,440.50 10,241.50 10,279.70 10,279.69 295,355,400
Jan 21, 2014 10,469.80 10,510.50 10,344.20 10,357.40 10,357.39 239,283,500
Jan 20, 2014 10,440.00 10,485.90 10,403.50 10,454.10 10,454.09 183,408,000
Jan 17, 2014 10,453.70 10,501.80 10,393.50 10,465.70 10,465.69 288,502,600
Jan 16, 2014 10,532.20 10,552.70 10,441.40 10,455.50 10,455.49 331,148,000
Jan 15, 2014 10,380.80 10,529.80 10,368.40 10,525.00 10,524.99 381,454,500
Jan 14, 2014 10,274.10 10,382.00 10,223.10 10,382.00 10,381.99 343,749,400
Jan 13, 2014 10,336.30 10,396.00 10,298.30 10,365.50 10,365.49 347,556,400
Jan 10, 2014 10,293.60 10,361.80 10,248.80 10,290.60 10,290.59 283,436,900
Jan 9, 2014 10,255.70 10,383.00 10,186.30 10,234.20 10,234.19 389,287,000
Jan 8, 2014 10,190.40 10,282.00 10,117.20 10,253.60 10,253.59 479,865,100
Jan 7, 2014 9,912.50 10,188.50 9,881.90 10,178.70 10,178.69 514,204,600
Jan 6, 2014 9,768.40 9,928.70 9,766.40 9,888.50 9,888.49 188,619,600
Jan 3, 2014 9,765.00 9,830.10 9,722.50 9,798.00 9,797.99 209,216,600
Jan 2, 2014 9,923.60 9,952.00 9,758.40 9,760.30 9,760.29 304,375,400
Dec 31, 2013 9,910.50 9,923.30 9,881.70 9,916.70 9,916.69 79,586,800
Dec 30, 2013 9,919.50 9,949.80 9,864.80 9,901.90 9,901.89 188,242,900
Dec 27, 2013 9,839.70 9,900.10 9,826.30 9,900.10 9,900.09 180,126,900
Dec 24, 2013 9,767.30 9,826.40 9,756.30 9,819.50 9,819.49 85,834,400
Dec 23, 2013 9,696.10 9,758.40 9,650.50 9,758.40 9,758.39 185,889,400
Dec 20, 2013 9,681.80 9,721.90 9,623.40 9,689.90 9,689.89 396,897,000
Dec 19, 2013 9,537.00 9,657.10 9,535.80 9,617.10 9,617.09 151,936,800
Dec 18, 2013 9,398.20 9,456.70 9,348.30 9,443.60 9,443.59 190,494,400
Dec 17, 2013 9,395.00 9,425.30 9,343.40 9,343.40 9,343.39 156,690,100
Dec 16, 2013 9,270.30 9,463.80 9,264.70 9,429.50 9,429.49 204,900,800
Dec 13, 2013 9,262.40 9,361.20 9,242.90 9,272.70 9,272.69 160,213,000
Dec 12, 2013 9,340.50 9,370.50 9,245.30 9,272.10 9,272.09 183,489,400
Dec 11, 2013 9,453.30 9,493.10 9,355.10 9,358.70 9,358.69 206,933,800
Dec 10, 2013 9,469.90 9,556.10 9,418.50 9,438.30 9,438.29 151,929,600
Dec 9, 2013 9,414.40 9,499.00 9,389.90 9,487.40 9,487.39 225,519,400
Dec 6, 2013 9,406.20 9,418.90 9,232.10 9,400.50 9,400.49 247,008,400
Dec 5, 2013 9,528.10 9,583.00 9,384.70 9,392.10 9,392.09 242,676,100
Dec 4, 2013 9,616.60 9,654.10 9,496.60 9,540.50 9,540.49 189,023,300
Dec 3, 2013 9,743.90 9,743.90 9,605.00 9,605.00 9,604.99 275,215,100
Dec 2, 2013 9,838.20 9,852.70 9,715.60 9,745.50 9,745.49 170,200,800
Nov 29, 2013 9,876.00 9,923.30 9,824.60 9,837.60 9,837.59 179,884,800
Nov 28, 2013 9,823.10 9,892.90 9,814.20 9,859.80 9,859.79 155,232,600
Nov 27, 2013 9,750.20 9,828.10 9,706.50 9,808.40 9,808.39 173,646,200
Nov 26, 2013 9,692.20 9,743.20 9,659.80 9,714.60 9,714.59 263,269,200
Nov 25, 2013 9,724.50 9,753.90 9,656.50 9,689.10 9,689.09 171,693,700
Nov 22, 2013 9,622.70 9,701.80 9,588.00 9,677.40 9,677.39 183,663,000
Nov 21, 2013 9,502.80 9,614.50 9,467.00 9,599.30 9,599.29 161,717,200
Nov 20, 2013 9,615.00 9,636.10 9,507.00 9,559.50 9,559.49 228,662,800
Nov 19, 2013 9,750.10 9,751.70 9,626.20 9,629.80 9,629.79 180,785,400
Nov 18, 2013 9,679.60 9,853.60 9,640.70 9,783.10 9,783.09 200,883,100
Nov 15, 2013 9,716.90 9,749.30 9,650.40 9,695.90 9,695.89 185,947,700
Nov 14, 2013 9,769.10 9,784.80 9,610.40 9,708.70 9,708.69 309,214,000
Nov 13, 2013 9,674.70 9,740.80 9,615.20 9,675.20 9,675.19 199,524,300
Nov 12, 2013 9,780.10 9,824.10 9,684.10 9,707.60 9,707.59 181,544,300
Nov 11, 2013 9,757.20 9,819.60 9,670.00 9,789.50 9,789.49 123,206,600
Nov 8, 2013 9,684.90 9,778.60 9,613.60 9,747.20 9,747.19 271,391,600
Nov 7, 2013 9,835.70 10,025.90 9,712.60 9,740.40 9,740.39 359,243,400
Nov 6, 2013 9,804.20 9,887.40 9,781.20 9,837.10 9,837.09 178,254,300
Nov 5, 2013 9,916.00 9,923.90 9,731.90 9,795.70 9,795.69 222,791,600
Nov 4, 2013 9,873.90 9,917.30 9,827.30 9,873.80 9,873.79 162,713,200
Nov 1, 2013 9,906.60 9,929.10 9,816.50 9,838.30 9,838.29 142,497,900
Oct 31, 2013 9,754.80 9,909.90 9,739.30 9,907.90 9,907.89 258,118,400
Oct 30, 2013 9,862.90 9,980.20 9,744.10 9,778.70 9,778.69 240,984,100
Oct 29, 2013 9,699.70 9,873.00 9,665.60 9,863.90 9,863.89 256,184,900
Oct 28, 2013 9,840.00 9,864.00 9,675.00 9,736.20 9,736.19 232,987,500
Oct 25, 2013 9,856.00 9,887.50 9,772.30 9,815.50 9,815.49 240,606,900
Oct 24, 2013 9,808.00 9,915.40 9,808.00 9,915.40 9,915.39 224,518,100
Oct 23, 2013 9,960.30 9,965.10 9,792.30 9,828.30 9,828.29 300,665,900
Oct 22, 2013 10,022.30 10,054.90 9,992.90 10,012.90 10,012.89 207,246,200
Oct 21, 2013 10,019.60 10,063.90 9,966.00 10,037.80 10,037.79 226,982,900
Oct 18, 2013 9,946.60 10,002.60 9,915.50 10,001.80 10,001.79 234,130,300
Oct 17, 2013 9,854.90 9,918.40 9,817.10 9,918.00 9,917.99 231,677,900
Oct 16, 2013 9,733.10 9,890.70 9,724.00 9,879.00 9,878.99 269,117,100
Oct 15, 2013 9,733.60 9,805.30 9,699.20 9,805.30 9,805.29 250,630,900
Oct 14, 2013 9,631.70 9,701.00 9,615.30 9,696.00 9,695.99 161,741,800
Oct 11, 2013 9,707.30 9,707.30 9,624.40 9,668.50 9,668.49 204,909,400
Oct 10, 2013 9,499.50 9,695.10 9,485.70 9,660.50 9,660.49 313,979,500
Oct 9, 2013 9,302.40 9,470.80 9,295.60 9,439.00 9,438.99 215,016,900
Oct 8, 2013 9,388.20 9,410.80 9,311.30 9,318.90 9,318.89 226,696,600
Oct 7, 2013 9,380.40 9,389.20 9,321.60 9,381.90 9,381.89 165,528,900
Oct 4, 2013 9,289.00 9,432.70 9,267.60 9,420.90 9,420.89 220,135,600
Oct 3, 2013 9,367.60 9,383.40 9,260.40 9,295.70 9,295.69 162,512,700
Oct 2, 2013 9,315.70 9,378.20 9,272.90 9,350.00 9,349.99 196,877,500
Oct 1, 2013 9,177.60 9,346.90 9,173.40 9,341.50 9,341.49 216,831,300
Sep 30, 2013 9,073.20 9,199.70 9,036.90 9,186.10 9,186.09 204,351,100
Sep 27, 2013 9,283.10 9,299.10 9,191.60 9,228.40 9,228.39 237,704,000
Sep 26, 2013 9,253.60 9,285.90 9,176.40 9,272.40 9,272.39 238,809,000
Sep 25, 2013 9,154.70 9,249.50 9,120.10 9,242.90 9,242.89 205,467,800
Sep 24, 2013 9,109.70 9,171.70 9,076.40 9,167.60 9,167.59 182,432,800
Sep 23, 2013 9,163.80 9,187.80 9,057.50 9,109.50 9,109.49 186,866,500
Sep 20, 2013 9,121.90 9,171.80 9,118.40 9,171.80 9,171.79 288,147,700
Sep 19, 2013 9,193.10 9,198.70 9,096.10 9,153.70 9,153.69 297,735,200
Sep 18, 2013 9,019.40 9,072.40 8,995.50 9,062.50 9,062.49 236,025,100
Sep 17, 2013 8,992.50 9,005.50 8,911.70 8,992.00 8,991.99 177,115,400
Sep 16, 2013 9,017.50 9,056.30 8,960.30 8,999.50 8,999.49 197,762,200
Sep 13, 2013 8,901.10 8,951.60 8,863.70 8,941.60 8,941.59 188,249,600
Sep 12, 2013 8,878.20 8,951.40 8,861.60 8,924.20 8,924.19 261,211,500
Sep 11, 2013 8,789.50 8,882.60 8,761.40 8,875.20 8,875.19 255,352,000
Sep 10, 2013 8,698.10 8,813.90 8,678.30 8,801.60 8,801.59 273,337,600
Sep 9, 2013 8,628.90 8,645.20 8,568.70 8,632.50 8,632.49 152,835,800
Sep 6, 2013 8,534.30 8,678.80 8,524.00 8,655.00 8,654.99 219,660,800
Sep 5, 2013 8,512.80 8,564.10 8,473.00 8,550.00 8,549.99 213,564,800
Sep 4, 2013 8,473.30 8,517.90 8,358.60 8,490.30 8,490.29 159,255,300
Sep 3, 2013 8,438.50 8,513.60 8,331.10 8,445.20 8,445.19 142,579,800
Sep 2, 2013 8,370.20 8,476.20 8,369.80 8,429.60 8,429.59 155,566,400
Aug 30, 2013 8,406.20 8,424.30 8,290.50 8,290.50 8,290.49 171,995,200
Aug 29, 2013 8,433.70 8,458.10 8,354.00 8,432.10 8,432.09 142,640,200
Aug 28, 2013 8,367.60 8,421.90 8,275.90 8,398.10 8,398.09 192,416,400
Aug 27, 2013 8,596.50 8,643.30 8,378.50 8,394.00 8,393.99 208,051,600
Aug 26, 2013 8,669.60 8,717.00 8,590.40 8,649.90 8,649.89 81,286,900
Aug 23, 2013 8,655.40 8,712.40 8,575.00 8,686.80 8,686.79 128,811,400
Aug 22, 2013 8,485.20 8,671.10 8,476.20 8,629.70 8,629.69 171,806,500
Aug 21, 2013 8,526.30 8,558.00 8,427.00 8,461.80 8,461.79 120,911,500
Aug 20, 2013 8,613.20 8,613.20 8,422.60 8,502.40 8,502.39 214,205,800
Aug 19, 2013 8,807.80 8,818.80 8,641.10 8,657.10 8,657.09 170,388,200
Aug 16, 2013 8,739.30 8,828.10 8,710.40 8,821.30 8,821.29 206,850,900
Aug 15, 2013 8,777.10 8,796.70 8,633.90 8,737.60 8,737.59 138,968,900
Aug 14, 2013 8,763.40 8,789.30 8,706.80 8,789.30 8,789.29 143,327,600
Aug 13, 2013 8,737.60 8,778.80 8,695.50 8,758.50 8,758.49 136,741,700
Aug 12, 2013 8,733.50 8,770.20 8,692.80 8,717.70 8,717.69 156,533,300
Aug 9, 2013 8,685.30 8,765.70 8,628.20 8,735.50 8,735.49 204,533,100
Aug 8, 2013 8,587.50 8,675.50 8,581.10 8,671.80 8,671.79 195,763,900
Aug 7, 2013 8,508.10 8,577.70 8,448.00 8,574.10 8,574.09 158,511,500
Aug 6, 2013 8,567.20 8,613.10 8,469.90 8,529.50 8,529.49 151,413,900
Aug 5, 2013 8,585.10 8,617.30 8,549.60 8,560.80 8,560.79 128,491,700
Aug 2, 2013 8,564.80 8,578.30 8,489.50 8,574.00 8,573.99 158,458,500
Aug 1, 2013 8,466.30 8,543.40 8,431.70 8,540.20 8,540.19 194,874,800
Jul 31, 2013 8,440.70 8,480.10 8,375.90 8,433.40 8,433.39 191,524,600
Jul 30, 2013 8,402.50 8,467.40 8,363.30 8,456.50 8,456.49 185,393,200
Jul 29, 2013 8,374.60 8,411.80 8,349.10 8,376.10 8,376.09 168,772,600
Jul 26, 2013 8,307.80 8,395.90 8,303.20 8,353.60 8,353.59 230,054,800
Jul 25, 2013 8,198.50 8,287.30 8,152.30 8,282.10 8,282.09 229,578,800
Jul 24, 2013 8,120.20 8,199.10 8,095.20 8,192.50 8,192.49 253,079,800
Jul 23, 2013 8,014.90 8,138.00 8,011.90 8,073.70 8,073.69 205,390,000
Jul 22, 2013 7,954.90 8,016.90 7,917.10 7,966.00 7,965.99 140,787,400
Jul 19, 2013 7,938.60 7,978.90 7,887.50 7,943.20 7,943.19 156,177,600
Jul 18, 2013 7,789.60 7,964.70 7,781.50 7,957.30 7,957.29 192,536,000
Jul 17, 2013 7,814.00 7,858.10 7,702.70 7,812.70 7,812.69 176,349,800
Jul 16, 2013 7,868.00 7,891.60 7,736.60 7,798.20 7,798.19 189,287,800
Jul 15, 2013 7,832.40 7,918.90 7,782.60 7,855.10 7,855.09 156,704,800
Jul 12, 2013 8,034.90 8,036.50 7,800.80 7,844.70 7,844.69 221,675,400
Jul 11, 2013 8,083.20 8,086.60 7,980.50 8,030.70 8,030.69 175,152,800
Jul 10, 2013 7,975.60 8,014.50 7,896.00 7,995.00 7,994.99 165,098,400
Jul 9, 2013 8,058.10 8,111.50 7,965.80 8,014.80 8,014.79 188,744,800
Jul 8, 2013 7,922.00 8,068.10 7,895.20 8,017.60 8,017.59 231,503,200
Jul 5, 2013 7,994.60 8,030.60 7,847.00 7,868.40 7,868.39 221,456,600
Jul 4, 2013 7,802.40 8,035.70 7,780.80 8,002.00 8,001.99 242,192,600
Jul 3, 2013 7,763.30 7,770.60 7,612.80 7,763.80 7,763.79 276,478,400
Jul 2, 2013 7,934.50 7,934.50 7,855.60 7,886.60 7,886.59 247,288,200
Jul 1, 2013 7,817.00 7,946.10 7,745.50 7,907.10 7,907.09 217,103,200
Jun 28, 2013 7,872.50 7,936.90 7,724.40 7,762.70 7,762.69 235,237,600
Jun 27, 2013 7,826.70 7,879.60 7,709.90 7,844.40 7,844.39 246,997,000
Jun 26, 2013 7,636.60 7,848.00 7,588.70 7,823.00 7,822.99 283,593,200
Jun 25, 2013 7,646.00 7,674.60 7,581.30 7,607.70 7,607.69 251,344,200
Jun 24, 2013 7,682.10 7,734.80 7,508.40 7,553.20 7,553.19 273,348,600
Jun 21, 2013 7,859.70 7,877.00 7,700.10 7,700.20 7,700.19 448,845,600
Jun 20, 2013 7,973.50 8,014.00 7,786.90 7,822.10 7,822.09 320,728,200
Jun 19, 2013 8,178.70 8,182.10 8,079.10 8,098.30 8,098.29 186,335,000
Jun 18, 2013 8,134.40 8,211.00 8,099.30 8,180.20 8,180.19 207,778,000
Jun 17, 2013 8,132.70 8,194.10 8,072.40 8,136.30 8,136.29 221,823,400
Jun 14, 2013 8,101.80 8,140.60 8,053.00 8,070.90 8,070.89 243,709,200
Jun 13, 2013 8,039.50 8,098.10 7,958.60 8,071.70 8,071.69 291,659,000
Jun 12, 2013 8,068.00 8,245.30 8,054.50 8,123.80 8,123.79 276,164,800
Jun 11, 2013 8,179.60 8,182.50 7,980.10 8,089.30 8,089.29 392,860,200
Jun 10, 2013 8,270.80 8,321.70 8,184.60 8,227.40 8,227.39 276,422,600
Jun 7, 2013 8,229.20 8,308.70 8,165.10 8,266.60 8,266.59 297,871,400
Jun 6, 2013 8,308.60 8,418.30 8,216.70 8,216.70 8,216.69 278,270,200
Jun 5, 2013 8,308.40 8,430.00 8,283.30 8,290.70 8,290.69 261,977,400
Jun 4, 2013 8,341.40 8,418.40 8,337.50 8,363.00 8,362.99 204,150,400
Jun 3, 2013 8,266.60 8,368.60 8,191.90 8,284.40 8,284.39 231,561,400
May 31, 2013 8,441.40 8,441.40 8,304.60 8,320.60 8,320.59 306,736,400
May 30, 2013 8,404.40 8,487.10 8,395.20 8,433.50 8,433.49 237,142,600
May 29, 2013 8,466.20 8,495.80 8,424.20 8,441.70 8,441.69 271,570,400
May 28, 2013 8,408.50 8,583.60 8,398.20 8,511.30 8,511.29 298,979,200
May 27, 2013 8,301.40 8,363.60 8,297.80 8,363.60 8,363.59 101,407,000
May 24, 2013 8,388.80 8,394.60 8,216.50 8,264.60 8,264.59 189,939,000
May 23, 2013 8,267.70 8,356.60 8,243.50 8,343.60 8,343.59 282,410,000
May 22, 2013 8,469.50 8,505.50 8,381.20 8,462.40 8,462.39 246,352,400
May 21, 2013 8,500.20 8,538.00 8,398.20 8,464.50 8,464.49 216,784,400
May 20, 2013 8,585.40 8,613.80 8,445.40 8,515.20 8,515.19 192,352,800
May 17, 2013 8,528.10 8,590.00 8,518.40 8,582.40 8,582.39 333,373,600
May 16, 2013 8,569.90 8,589.70 8,521.90 8,542.30 8,542.29 175,163,400
May 15, 2013 8,464.70 8,595.60 8,438.60 8,582.50 8,582.49 260,686,000
May 14, 2013 8,481.20 8,489.80 8,366.70 8,474.60 8,474.59 259,973,000
May 13, 2013 8,554.20 8,574.60 8,405.00 8,457.80 8,457.79 227,580,600
May 10, 2013 8,583.00 8,669.20 8,511.70 8,544.50 8,544.49 278,400,000
May 9, 2013 8,597.80 8,608.00 8,536.40 8,572.70 8,572.69 240,239,200
May 8, 2013 8,544.00 8,614.50 8,500.00 8,597.00 8,596.99 263,525,000
May 7, 2013 8,541.90 8,589.40 8,500.10 8,544.00 8,543.99 245,774,800
May 6, 2013 8,551.20 8,553.80 8,472.60 8,503.80 8,503.79 111,252,600
May 3, 2013 8,445.70 8,566.10 8,410.30 8,544.80 8,544.79 249,998,400
May 2, 2013 8,393.90 8,563.50 8,286.60 8,406.40 8,406.39 297,681,800
Apr 30, 2013 8,488.80 8,524.20 8,397.80 8,419.00 8,418.99 263,763,800
Apr 29, 2013 8,324.70 8,463.90 8,324.70 8,450.90 8,450.89 305,490,000
Apr 26, 2013 8,323.40 8,329.70 8,251.50 8,297.00 8,296.99 251,945,800
Apr 25, 2013 8,360.00 8,388.80 8,270.20 8,365.10 8,365.09 251,465,400
Apr 24, 2013 8,300.20 8,412.40 8,287.50 8,389.30 8,389.29 329,226,800
Apr 23, 2013 8,046.40 8,310.20 8,031.50 8,289.30 8,289.29 372,071,000
Apr 22, 2013 7,983.80 8,058.30 7,927.60 8,027.70 8,027.69 184,179,200
Apr 19, 2013 7,888.00 7,955.80 7,851.10 7,915.50 7,915.49 290,492,000
Apr 18, 2013 7,843.50 7,923.90 7,764.20 7,812.50 7,812.49 245,637,600
Apr 17, 2013 7,984.70 7,992.40 7,743.60 7,803.00 7,802.99 308,068,600
Apr 16, 2013 7,976.80 8,033.70 7,934.50 7,948.70 7,948.69 208,225,200
Apr 15, 2013 8,051.70 8,093.70 7,941.40 8,014.10 8,014.09 233,258,200
Apr 12, 2013 8,084.90 8,103.40 8,011.00 8,040.40 8,040.39 231,794,200
Apr 11, 2013 8,127.90 8,178.90 8,063.10 8,159.50 8,159.49 214,751,600
Apr 10, 2013 7,917.60 8,179.00 7,910.20 8,136.40 8,136.39 425,646,200
Apr 9, 2013 7,846.60 7,897.30 7,811.60 7,872.50 7,872.49 234,157,400
Apr 8, 2013 7,809.80 7,878.60 7,774.40 7,787.10 7,787.09 196,775,000
Apr 5, 2013 7,880.40 7,935.00 7,716.10 7,798.40 7,798.39 274,021,600
Apr 4, 2013 7,966.40 8,040.50 7,821.70 7,847.90 7,847.89 319,341,000
Apr 3, 2013 8,015.30 8,037.60 7,880.20 7,904.30 7,904.29 247,912,000
Apr 2, 2013 7,917.60 8,059.00 7,888.10 8,050.40 8,050.39 281,994,600
Mar 28, 2013 7,892.90 7,972.00 7,797.20 7,920.00 7,919.99 274,669,000
Mar 27, 2013 8,038.00 8,040.20 7,822.50 7,900.40 7,900.39 478,772,600
Mar 26, 2013 8,175.10 8,183.70 7,968.20 7,990.50 7,990.49 358,732,400
Mar 25, 2013 8,434.60 8,461.90 8,100.30 8,140.60 8,140.59 363,679,400
Mar 22, 2013 8,321.80 8,395.10 8,258.90 8,329.50 8,329.49 238,206,400
Mar 21, 2013 8,412.60 8,447.80 8,260.80 8,351.20 8,351.19 284,508,000
Mar 20, 2013 8,394.30 8,494.40 8,327.00 8,416.30 8,416.29 244,362,000
Mar 19, 2013 8,499.90 8,532.40 8,250.50 8,321.00 8,320.99 356,447,000
Mar 18, 2013 8,383.20 8,527.60 8,351.80 8,507.80 8,507.79 265,680,000
Mar 15, 2013 8,645.20 8,649.90 8,544.50 8,619.10 8,619.09 417,423,800
Mar 14, 2013 8,532.80 8,670.40 8,529.60 8,657.90 8,657.89 278,296,400
Mar 13, 2013 8,502.70 8,516.70 8,434.90 8,498.30 8,498.29 210,766,000
Mar 12, 2013 8,529.00 8,598.10 8,506.70 8,532.30 8,532.29 186,354,400
Mar 11, 2013 8,605.00 8,610.20 8,495.60 8,554.40 8,554.39 174,802,200
Mar 8, 2013 8,444.10 8,638.30 8,439.80 8,628.10 8,628.09 328,120,200
Mar 7, 2013 8,393.40 8,454.70 8,379.90 8,389.10 8,389.09 176,284,000
Mar 6, 2013 8,436.20 8,485.00 8,356.30 8,358.90 8,358.89 188,364,600
Mar 5, 2013 8,325.40 8,429.50 8,313.10 8,423.30 8,423.29 255,574,000
Mar 4, 2013 8,135.10 8,271.70 8,129.20 8,246.30 8,246.29 232,940,000
Mar 1, 2013 8,220.50 8,285.80 8,105.20 8,187.10 8,187.09 335,826,000
Feb 28, 2013 8,185.80 8,252.30 8,142.80 8,230.30 8,230.29 351,215,800
Feb 27, 2013 8,015.90 8,136.70 7,966.40 8,136.70 8,136.69 290,260,000
Feb 26, 2013 7,943.20 8,099.80 7,911.10 7,980.70 7,980.69 407,966,800
Feb 25, 2013 8,232.70 8,400.10 8,135.20 8,244.50 8,244.49 329,551,400
Feb 22, 2013 8,059.30 8,179.00 8,051.10 8,179.00 8,178.99 218,057,800
Feb 21, 2013 8,117.50 8,117.60 7,982.00 8,014.50 8,014.49 273,812,400
Feb 20, 2013 8,235.10 8,274.40 8,146.90 8,163.00 8,162.99 174,829,600
Feb 19, 2013 8,090.00 8,230.80 8,087.00 8,225.30 8,225.29 256,625,000
Feb 18, 2013 8,110.90 8,145.40 8,037.30 8,108.90 8,108.89 -
Feb 15, 2013 8,237.30 8,251.20 8,150.20 8,150.20 8,150.19 242,670,000
Feb 14, 2013 8,272.00 8,328.70 8,155.50 8,247.40 8,247.39 264,982,800
Feb 13, 2013 8,257.70 8,343.40 8,211.90 8,306.20 8,306.19 267,526,200
Feb 12, 2013 8,069.00 8,240.80 8,045.10 8,234.70 8,234.69 243,712,000
Feb 11, 2013 8,181.50 8,181.50 8,056.00 8,078.60 8,078.59 176,146,200
Feb 8, 2013 8,025.40 8,183.30 8,008.70 8,174.90 8,174.89 231,593,600
Feb 7, 2013 8,081.50 8,160.10 8,005.60 8,014.60 8,014.59 267,892,800
Feb 6, 2013 8,115.40 8,161.00 8,013.00 8,056.20 8,056.19 323,687,200
Feb 5, 2013 7,901.50 8,126.80 7,895.50 8,093.60 8,093.59 340,040,400
Feb 4, 2013 8,225.00 8,227.70 7,916.80 7,919.60 7,919.59 395,048,000
Feb 1, 2013 8,233.40 8,301.30 8,159.50 8,229.70 8,229.69 598,095,600
Jan 31, 2013 8,542.50 8,543.70 8,362.30 8,362.30 8,362.29 306,581,000
Jan 30, 2013 8,647.10 8,689.20 8,556.10 8,571.90 8,571.89 187,322,400
Jan 29, 2013 8,674.40 8,690.90 8,606.80 8,643.00 8,642.99 179,377,600
Jan 28, 2013 8,755.90 8,755.90 8,672.50 8,672.50 8,672.49 170,355,600
Jan 25, 2013 8,642.60 8,734.10 8,616.30 8,724.60 8,724.59 180,051,600
Jan 24, 2013 8,597.20 8,673.00 8,576.40 8,665.60 8,665.59 199,089,000
Jan 23, 2013 8,637.90 8,650.40 8,585.50 8,613.30 8,613.29 229,704,400
Jan 22, 2013 8,655.00 8,675.40 8,588.50 8,632.10 8,632.09 223,749,600
Jan 21, 2013 8,628.30 8,665.90 8,608.90 8,665.90 8,665.89 194,477,600
Jan 18, 2013 8,662.30 8,679.80 8,600.70 8,604.00 8,603.99 305,696,200
Jan 17, 2013 8,568.40 8,664.90 8,565.90 8,628.90 8,628.89 234,678,400
Jan 16, 2013 8,588.90 8,604.00 8,525.50 8,581.10 8,581.09 291,650,800
Jan 15, 2013 8,549.60 8,607.50 8,520.60 8,601.00 8,600.99 271,883,200
Jan 14, 2013 8,699.20 8,721.10 8,601.30 8,632.10 8,632.09 250,463,600
Jan 11, 2013 8,638.00 8,677.40 8,580.00 8,664.70 8,664.69 252,442,200
Jan 10, 2013 8,607.30 8,649.30 8,548.40 8,618.90 8,618.89 493,389,400
Jan 9, 2013 8,491.80 8,614.20 8,485.40 8,606.40 8,606.39 445,024,000
Jan 8, 2013 8,388.20 8,493.50 8,374.70 8,453.00 8,452.99 335,514,800
Jan 7, 2013 8,434.30 8,485.60 8,406.30 8,419.00 8,418.99 289,121,800
Jan 4, 2013 8,411.70 8,447.00 8,386.70 8,435.80 8,435.79 230,118,600
Jan 3, 2013 8,375.00 8,422.60 8,334.30 8,403.40 8,403.39 182,282,600
Jan 2, 2013 8,337.90 8,447.60 8,286.70 8,447.60 8,447.59 280,533,400
Dec 31, 2012 8,111.90 8,167.50 8,041.70 8,167.50 8,167.49 105,477,400
Dec 28, 2012 8,276.60 8,308.70 8,103.90 8,131.00 8,130.99 253,633,200
Dec 27, 2012 8,236.50 8,345.40 8,231.20 8,280.90 8,280.89 203,332,600
Dec 24, 2012 8,261.60 8,304.30 8,256.00 8,299.50 8,299.49 82,703,400
Dec 21, 2012 8,223.50 8,291.00 8,203.80 8,291.00 8,290.99 620,088,200
Dec 20, 2012 8,226.70 8,297.90 8,216.80 8,264.20 8,264.19 437,325,800
Dec 19, 2012 8,192.30 8,322.00 8,185.40 8,264.20 8,264.19 436,319,400
Dec 18, 2012 8,068.60 8,171.60 8,062.90 8,168.80 8,168.79 295,580,600
Dec 17, 2012 8,017.80 8,049.30 7,975.00 8,040.30 8,040.29 183,125,000
Dec 14, 2012 8,025.90 8,045.30 8,003.60 8,024.10 8,024.09 176,921,200
Dec 13, 2012 8,005.90 8,037.00 7,977.30 8,017.10 8,017.09 198,052,000
Dec 12, 2012 7,935.10 7,988.30 7,927.30 7,986.80 7,986.79 229,127,600
Dec 11, 2012 7,813.60 7,927.00 7,806.20 7,920.90 7,920.89 251,448,000
Dec 10, 2012 7,796.10 7,804.40 7,670.80 7,804.40 7,804.39 251,311,200
Dec 7, 2012 7,915.70 7,942.60 7,813.10 7,848.50 7,848.49 325,544,600
Dec 6, 2012 7,905.80 7,947.80 7,841.80 7,910.80 7,910.79 241,408,400
Dec 5, 2012 7,948.50 7,976.70 7,844.70 7,883.20 7,883.19 210,381,200
Dec 4, 2012 7,871.90 7,945.70 7,870.90 7,902.40 7,902.39 135,636,800
Dec 3, 2012 7,963.40 8,027.80 7,874.10 7,889.20 7,889.19 216,205,000
Nov 30, 2012 7,967.90 7,989.60 7,922.70 7,934.60 7,934.59 301,074,800
Nov 29, 2012 7,887.40 7,975.50 7,883.80 7,973.70 7,973.69 250,039,600
Nov 28, 2012 7,839.40 7,854.90 7,753.70 7,837.60 7,837.59 242,358,600
Nov 27, 2012 7,936.60 7,955.20 7,819.70 7,863.70 7,863.69 251,031,000
Nov 26, 2012 7,882.80 7,893.00 7,842.60 7,874.80 7,874.79 126,452,600
Nov 23, 2012 7,887.20 7,915.60 7,825.10 7,909.60 7,909.59 142,357,800
Nov 22, 2012 7,828.50 7,894.40 7,809.00 7,875.60 7,875.59 137,975,000
Nov 21, 2012 7,751.80 7,825.40 7,716.80 7,805.40 7,805.39 129,036,000
Nov 20, 2012 7,722.40 7,787.20 7,695.50 7,778.70 7,778.69 122,783,400
Nov 19, 2012 7,661.80 7,775.10 7,601.70 7,763.80 7,763.79 180,508,600
Nov 16, 2012 7,694.00 7,725.00 7,588.20 7,588.20 7,588.19 207,278,400
Nov 15, 2012 7,615.40 7,744.30 7,610.40 7,695.50 7,695.49 135,767,000
Nov 14, 2012 7,695.60 7,756.50 7,642.80 7,673.00 7,672.99 215,127,000
Nov 13, 2012 7,521.90 7,715.50 7,490.60 7,693.40 7,693.39 179,054,200
Nov 12, 2012 7,632.10 7,633.30 7,548.10 7,567.80 7,567.79 112,765,200
Nov 9, 2012 7,613.30 7,674.00 7,496.00 7,636.60 7,636.59 158,789,000
Nov 8, 2012 7,696.40 7,718.00 7,606.40 7,624.10 7,624.09 134,221,400
Nov 7, 2012 7,899.70 7,918.60 7,638.50 7,660.70 7,660.69 190,265,000
Nov 6, 2012 7,812.30 7,868.30 7,800.90 7,837.60 7,837.59 112,424,600
Nov 5, 2012 7,891.60 7,894.70 7,793.30 7,818.60 7,818.59 108,850,800
Nov 2, 2012 7,905.40 7,995.90 7,834.60 7,968.90 7,968.89 119,302,600
Nov 1, 2012 7,807.10 7,928.80 7,790.30 7,886.40 7,886.39 90,289,200
Oct 31, 2012 7,831.40 7,939.90 7,830.90 7,842.90 7,842.89 164,282,800
Oct 30, 2012 7,763.60 7,844.00 7,755.90 7,833.90 7,833.89 93,858,400
Oct 29, 2012 7,749.40 7,779.70 7,684.50 7,728.60 7,728.59 122,887,000
Oct 26, 2012 7,708.40 7,803.70 7,665.60 7,775.60 7,775.59 162,980,000
Oct 25, 2012 7,780.60 7,851.30 7,766.30 7,779.20 7,779.19 127,757,800
Oct 24, 2012 7,773.10 7,819.70 7,653.20 7,791.50 7,791.49 141,521,000
Oct 23, 2012 7,863.90 7,886.60 7,699.80 7,747.70 7,747.69 153,870,800
Oct 22, 2012 7,911.20 7,955.70 7,841.50 7,877.10 7,877.09 139,769,000
Oct 19, 2012 8,053.80 8,070.60 7,880.90 7,913.40 7,913.39 197,259,000
Oct 18, 2012 8,143.80 8,156.60 8,035.50 8,100.30 8,100.29 189,465,000
Oct 17, 2012 8,005.80 8,131.90 7,987.00 8,128.20 8,128.19 279,964,400
Oct 16, 2012 7,747.00 7,941.80 7,741.60 7,940.20 7,940.19 218,384,000
Oct 15, 2012 7,653.90 7,723.40 7,624.70 7,678.50 7,678.49 111,705,600
Oct 12, 2012 7,724.00 7,791.50 7,652.40 7,652.40 7,652.39 112,345,200
Oct 11, 2012 7,615.40 7,777.70 7,565.50 7,734.70 7,734.69 148,864,200
Oct 10, 2012 7,705.70 7,765.10 7,664.50 7,668.00 7,667.99 164,971,000
Oct 9, 2012 7,893.70 7,901.50 7,734.90 7,745.40 7,745.39 182,717,200
Oct 8, 2012 7,910.50 7,913.10 7,855.20 7,891.00 7,890.99 112,256,000
Oct 5, 2012 7,848.40 7,972.80 7,825.50 7,954.40 7,954.39 142,985,800
Oct 4, 2012 7,866.10 7,913.30 7,784.40 7,812.80 7,812.79 125,260,000
Oct 3, 2012 7,840.70 7,900.80 7,802.30 7,826.70 7,826.69 186,837,800
Oct 2, 2012 7,728.00 7,913.70 7,710.20 7,867.10 7,867.09 141,834,000
Oct 1, 2012 7,712.80 7,838.50 7,703.00 7,784.10 7,784.09 156,295,600
Sep 28, 2012 7,908.70 7,939.20 7,678.70 7,708.50 7,708.49 175,962,800
Sep 27, 2012 7,896.00 7,914.80 7,790.60 7,842.30 7,842.29 145,562,200
Sep 26, 2012 8,080.60 8,082.50 7,840.40 7,854.40 7,854.39 252,681,200
Sep 25, 2012 8,125.60 8,197.90 8,117.50 8,175.00 8,174.99 125,007,600
Sep 24, 2012 8,165.90 8,182.10 8,082.90 8,138.40 8,138.39 107,284,400
Sep 21, 2012 8,063.50 8,230.70 8,035.90 8,230.70 8,230.69 340,749,200
Sep 20, 2012 8,034.30 8,088.00 7,961.40 8,022.10 8,022.09 168,749,800
Sep 19, 2012 8,094.90 8,149.40 8,031.50 8,098.80 8,098.79 177,132,600
Sep 18, 2012 8,085.00 8,099.70 7,949.10 8,058.30 8,058.29 163,760,600
Sep 17, 2012 8,087.60 8,156.60 8,049.60 8,148.00 8,147.99 168,226,400
Sep 14, 2012 8,101.90 8,231.00 8,087.50 8,154.50 8,154.49 288,950,200
Sep 13, 2012 7,957.60 7,968.30 7,865.10 7,935.90 7,935.89 161,497,000
Sep 12, 2012 7,972.50 8,076.60 7,928.70 7,992.10 7,992.09 234,365,200
Sep 11, 2012 7,820.10 7,933.40 7,730.00 7,930.40 7,930.39 168,453,000
Sep 10, 2012 7,839.40 7,890.80 7,796.90 7,857.70 7,857.69 167,640,800
Sep 7, 2012 7,882.10 8,027.00 7,834.40 7,882.80 7,882.79 306,828,600
Sep 6, 2012 7,536.20 7,864.90 7,533.00 7,862.00 7,861.99 304,454,200
Sep 5, 2012 7,468.70 7,562.40 7,421.60 7,494.00 7,493.99 161,515,200
Sep 4, 2012 7,460.60 7,542.80 7,444.20 7,488.20 7,488.19 173,196,000
Sep 3, 2012 7,398.50 7,442.10 7,351.20 7,434.20 7,434.19 107,274,400
Aug 31, 2012 7,173.70 7,424.70 7,161.40 7,420.50 7,420.49 302,455,200
Aug 30, 2012 7,278.10 7,304.70 7,178.80 7,195.00 7,194.99 124,946,200
Aug 29, 2012 7,339.20 7,365.40 7,274.30 7,306.00 7,305.99 137,264,000
Aug 28, 2012 7,391.70 7,404.10 7,284.20 7,333.50 7,333.49 108,404,800
Aug 27, 2012 7,293.80 7,398.90 7,216.80 7,398.90 7,398.89 102,652,600
Aug 24, 2012 7,259.80 7,323.10 7,183.00 7,310.30 7,310.29 107,758,000
Aug 23, 2012 7,391.50 7,427.00 7,176.90 7,282.90 7,282.89 145,116,800
Aug 22, 2012 7,495.20 7,516.00 7,326.40 7,340.70 7,340.69 159,613,400
Aug 21, 2012 7,468.90 7,558.40 7,430.40 7,544.50 7,544.49 128,242,400
Aug 20, 2012 7,557.00 7,645.00 7,387.40 7,469.60 7,469.59 201,818,400
Aug 17, 2012 7,463.20 7,612.10 7,452.50 7,561.00 7,560.99 276,573,200
Aug 16, 2012 7,140.80 7,419.30 7,123.30 7,417.30 7,417.29 230,811,800
Aug 15, 2012 7,111.30 7,146.70 7,066.80 7,128.90 7,128.89 71,586,400
Aug 14, 2012 7,109.10 7,153.10 7,074.30 7,124.80 7,124.79 113,792,800
Aug 13, 2012 7,036.80 7,119.80 6,991.90 7,069.60 7,069.59 104,720,800
Aug 10, 2012 7,068.70 7,079.90 6,962.20 7,047.70 7,047.69 141,567,600
Aug 9, 2012 7,189.20 7,235.80 7,026.60 7,110.20 7,110.19 195,991,200
Aug 8, 2012 7,184.50 7,232.20 7,039.80 7,150.20 7,150.19 190,321,600
Aug 7, 2012 7,018.70 7,218.70 7,013.00 7,211.10 7,211.09 263,132,800
Aug 6, 2012 6,751.80 7,061.90 6,738.40 7,053.60 7,053.59 227,925,200
Aug 3, 2012 6,377.10 6,755.70 6,296.10 6,755.70 6,755.69 247,045,200
Aug 2, 2012 6,690.20 6,864.60 6,364.80 6,373.40 6,373.39 326,798,600
Aug 1, 2012 6,715.20 6,787.20 6,569.20 6,720.00 6,719.99 164,431,600
Jul 31, 2012 6,804.00 6,913.70 6,691.10 6,738.10 6,738.09 212,508,200
Jul 30, 2012 6,625.70 6,805.50 6,589.20 6,801.80 6,801.79 284,309,200
Jul 27, 2012 6,403.10 6,617.60 6,244.20 6,617.60 6,617.59 282,898,400
Jul 26, 2012 5,958.20 6,368.80 5,955.00 6,368.80 6,368.79 352,307,200
Jul 25, 2012 5,950.40 6,093.10 5,939.40 6,004.90 6,004.89 201,585,200
Jul 24, 2012 6,252.10 6,254.60 5,950.80 5,956.30 5,956.29 235,090,000
Jul 23, 2012 6,157.00 6,240.50 5,905.30 6,177.40 6,177.39 381,197,000
Jul 20, 2012 6,623.40 6,668.10 6,232.60 6,246.30 6,246.29 420,760,000
Jul 19, 2012 6,625.20 6,682.50 6,579.50 6,632.60 6,632.59 205,900,400
Jul 18, 2012 6,595.10 6,607.80 6,497.20 6,591.20 6,591.19 267,875,800
Jul 17, 2012 6,573.20 6,642.60 6,529.70 6,558.20 6,558.19 202,328,000
Jul 16, 2012 6,631.30 6,659.20 6,485.10 6,532.10 6,532.09 204,862,400
Jul 13, 2012 6,620.60 6,687.50 6,563.30 6,664.60 6,664.59 195,775,000
Jul 12, 2012 6,749.00 6,755.30 6,600.80 6,630.10 6,630.09 233,862,400
Jul 11, 2012 6,693.10 6,829.70 6,679.00 6,805.90 6,805.89 220,999,200
Jul 10, 2012 6,723.60 6,812.20 6,638.20 6,726.90 6,726.89 204,163,200
Jul 9, 2012 6,738.20 6,785.70 6,611.60 6,688.30 6,688.29 285,046,400
Jul 6, 2012 6,910.50 6,921.20 6,726.70 6,738.90 6,738.89 329,276,800
Jul 5, 2012 7,148.30 7,180.80 6,912.20 6,954.20 6,954.19 256,422,200
Jul 4, 2012 7,173.60 7,202.70 7,116.20 7,168.50 7,168.49 164,931,600
Jul 3, 2012 7,143.50 7,219.50 7,122.20 7,219.50 7,219.49 238,493,800
Jul 2, 2012 7,082.40 7,178.40 7,036.90 7,124.00 7,123.99 272,362,400
Jun 29, 2012 6,939.20 7,102.20 6,872.50 7,102.20 7,102.19 445,205,800
Jun 28, 2012 6,666.20 6,724.50 6,593.50 6,721.70 6,721.69 205,109,200
Jun 27, 2012 6,576.80 6,666.90 6,513.00 6,666.90 6,666.89 250,549,200
Jun 26, 2012 6,590.30 6,708.30 6,512.30 6,528.40 6,528.39 218,002,400
Jun 25, 2012 6,844.60 6,857.50 6,612.30 6,624.00 6,623.99 235,446,800
Jun 22, 2012 6,716.90 6,960.00 6,697.10 6,876.30 6,876.29 276,895,400
Jun 21, 2012 6,729.50 6,914.90 6,675.40 6,773.50 6,773.49 247,857,200
Jun 20, 2012 6,715.70 6,806.90 6,668.20 6,796.10 6,796.09 217,636,600
Jun 19, 2012 6,546.50 6,717.40 6,479.40 6,693.90 6,693.89 212,727,600
Jun 18, 2012 6,855.80 6,862.60 6,503.30 6,519.90 6,519.89 277,028,000
Jun 15, 2012 6,744.00 6,829.80 6,659.00 6,719.00 6,718.99 506,761,600
Jun 14, 2012 6,582.00 6,696.40 6,558.60 6,696.00 6,695.99 219,611,400
Jun 13, 2012 6,529.30 6,639.00 6,490.70 6,615.30 6,615.29 214,979,800
Jun 12, 2012 6,509.70 6,593.30 6,439.30 6,522.50 6,522.49 254,535,200
Jun 11, 2012 6,897.60 6,940.30 6,498.10 6,516.40 6,516.39 362,914,400
Jun 8, 2012 6,391.80 6,578.50 6,323.60 6,552.00 6,551.99 242,093,600
Jun 7, 2012 6,449.10 6,538.40 6,421.50 6,438.10 6,438.09 270,686,000
Jun 6, 2012 6,312.60 6,465.90 6,276.20 6,418.90 6,418.89 277,318,600
Jun 5, 2012 6,293.20 6,332.70 6,231.30 6,267.80 6,267.79 205,623,000
Jun 4, 2012 5,998.90 6,273.30 5,987.80 6,239.50 6,239.49 205,104,800
Jun 1, 2012 6,109.70 6,152.70 5,994.10 6,065.00 6,064.99 347,827,200
May 31, 2012 6,134.40 6,167.90 6,012.00 6,089.80 6,089.79 402,042,000
May 30, 2012 6,184.80 6,303.20 6,073.70 6,090.40 6,090.39 331,142,800
May 29, 2012 6,432.80 6,449.10 6,221.40 6,251.70 6,251.69 280,790,600
May 28, 2012 6,585.20 6,620.60 6,392.10 6,401.20 6,401.19 225,608,000
May 25, 2012 6,542.30 6,612.80 6,458.40 6,543.00 6,542.99 181,672,000
May 24, 2012 6,495.70 6,589.30 6,357.10 6,534.40 6,534.39 239,097,200
May 23, 2012 6,579.10 6,603.30 6,420.40 6,440.50 6,440.49 254,664,600
May 22, 2012 6,565.40 6,683.00 6,520.20 6,661.30 6,661.29 205,436,400
May 21, 2012 6,571.50 6,605.50 6,455.10 6,524.00 6,523.99 211,506,000
May 18, 2012 6,400.20 6,626.90 6,380.20 6,566.70 6,566.69 393,737,600
May 17, 2012 6,635.30 6,652.60 6,434.70 6,537.90 6,537.89 251,827,000
May 16, 2012 6,621.30 6,758.90 6,536.20 6,611.50 6,611.49 325,322,000
May 15, 2012 6,848.40 6,892.90 6,644.00 6,700.70 6,700.69 255,003,200
May 14, 2012 6,896.60 6,907.00 6,762.80 6,809.40 6,809.39 219,614,600
May 11, 2012 6,958.10 7,027.30 6,789.30 6,995.60 6,995.59 307,603,000
May 10, 2012 6,905.40 7,079.40 6,843.90 7,045.70 7,045.69 350,192,400
May 9, 2012 7,017.00 7,022.30 6,732.60 6,812.70 6,812.69 371,381,800
May 8, 2012 7,050.90 7,175.70 6,967.70 7,006.90 7,006.89 265,161,800
May 7, 2012 6,766.20 7,078.20 6,743.20 7,063.20 7,063.19 205,943,600
May 4, 2012 6,856.00 6,989.60 6,820.40 6,876.00 6,875.99 238,106,800
May 3, 2012 6,868.70 6,992.00 6,828.10 6,851.90 6,851.89 271,072,800
May 2, 2012 7,100.90 7,117.60 6,776.50 6,831.90 6,831.89 328,073,200
Apr 30, 2012 7,182.50 7,208.30 7,002.00 7,011.00 7,010.99 200,836,800
Apr 27, 2012 6,906.20 7,184.80 6,840.80 7,145.80 7,145.79 260,329,200
Apr 26, 2012 7,151.70 7,159.80 6,955.10 7,027.10 7,027.09 286,928,200
Apr 25, 2012 7,036.30 7,202.90 7,034.00 7,118.90 7,118.89 304,911,800
Apr 24, 2012 6,868.60 7,010.40 6,848.70 6,999.90 6,999.89 280,715,200
Apr 23, 2012 6,986.70 6,993.80 6,811.20 6,846.60 6,846.59 323,957,800
Apr 20, 2012 6,936.70 7,058.80 6,858.30 7,040.60 7,040.59 405,539,800
Apr 19, 2012 7,122.10 7,151.10 6,907.00 6,908.10 6,908.09 380,127,200
Apr 18, 2012 7,354.50 7,364.00 7,079.20 7,079.20 7,079.19 386,705,000
Apr 17, 2012 7,157.80 7,373.30 7,136.80 7,373.30 7,373.29 286,424,800
Apr 16, 2012 7,232.00 7,331.40 7,186.60 7,209.10 7,209.09 253,824,800
Apr 13, 2012 7,468.70 7,485.50 7,218.40 7,250.60 7,250.59 345,668,000
Apr 12, 2012 7,610.70 7,619.40 7,400.80 7,520.00 7,519.99 308,033,000
Apr 11, 2012 7,448.70 7,588.20 7,412.90 7,576.70 7,576.69 290,566,000
Apr 10, 2012 7,582.50 7,633.50 7,433.60 7,433.60 7,433.59 290,368,000
Apr 5, 2012 7,681.80 7,712.80 7,545.10 7,660.50 7,660.49 194,453,000
Apr 4, 2012 7,809.30 7,833.70 7,634.30 7,660.70 7,660.69 347,351,000
Apr 3, 2012 8,032.20 8,072.60 7,824.50 7,824.50 7,824.49 224,107,000
Apr 2, 2012 8,024.70 8,042.80 7,866.80 8,042.80 8,042.79 244,563,000
Mar 30, 2012 7,945.70 8,015.10 7,903.10 8,008.00 8,007.99 259,621,000
Mar 29, 2012 7,965.20 8,022.50 7,866.40 7,911.00 7,910.99 280,010,000
Mar 28, 2012 8,136.60 8,180.10 7,963.70 7,980.80 7,980.79 244,326,000
Mar 27, 2012 8,284.90 8,345.70 8,131.00 8,140.30 8,140.29 256,270,000
Mar 26, 2012 8,310.80 8,310.80 8,114.90 8,224.70 8,224.69 199,200,000
Mar 23, 2012 8,360.40 8,386.80 8,192.60 8,281.80 8,281.79 249,692,000
Mar 22, 2012 8,449.10 8,463.40 8,311.30 8,353.60 8,353.59 255,496,000
Mar 21, 2012 8,602.80 8,625.50 8,432.30 8,490.90 8,490.89 228,467,000
Mar 20, 2012 8,576.70 8,606.20 8,508.30 8,567.50 8,567.49 185,873,000
Mar 19, 2012 8,478.30 8,591.80 8,443.50 8,591.80 8,591.79 197,670,000
Mar 16, 2012 8,450.00 8,486.30 8,379.40 8,486.30 8,486.29 424,100,000
Mar 15, 2012 8,401.40 8,429.80 8,322.10 8,426.70 8,426.69 251,306,000
Mar 14, 2012 8,423.40 8,499.70 8,373.40 8,391.10 8,391.09 261,394,000
Mar 13, 2012 8,243.50 8,378.50 8,219.20 8,376.80 8,376.79 202,583,000
Mar 12, 2012 8,276.70 8,296.40 8,159.50 8,180.20 8,180.19 283,676,000
Mar 9, 2012 8,321.60 8,340.00 8,233.30 8,282.70 8,282.69 240,617,000
Mar 8, 2012 8,221.30 8,307.40 8,147.90 8,307.40 8,307.39 239,945,000
Mar 7, 2012 8,164.70 8,202.20 8,081.60 8,161.80 8,161.79 289,619,000
Mar 6, 2012 8,423.80 8,426.40 8,166.60 8,166.60 8,166.59 287,919,000
Mar 5, 2012 8,514.20 8,540.60 8,421.00 8,453.50 8,453.49 167,063,000
Mar 2, 2012 8,566.80 8,602.20 8,520.10 8,563.40 8,563.39 151,559,000
Mar 1, 2012 8,442.00 8,567.80 8,401.90 8,547.70 8,547.69 199,094,000
Feb 29, 2012 8,538.50 8,628.40 8,438.30 8,465.90 8,465.89 234,671,000
Feb 28, 2012 8,558.20 8,595.00 8,461.30 8,526.70 8,526.69 197,819,000
Feb 27, 2012 8,483.30 8,549.70 8,429.10 8,537.20 8,537.19 169,653,000
Feb 24, 2012 8,553.10 8,568.20 8,456.40 8,527.70 8,527.69 193,668,000
Feb 23, 2012 8,637.90 8,672.30 8,482.30 8,527.70 8,527.69 249,965,000
Feb 22, 2012 8,775.30 8,778.10 8,654.50 8,657.00 8,656.99 179,455,000
Feb 21, 2012 8,825.20 8,864.40 8,695.90 8,767.10 8,767.09 190,679,000
Feb 20, 2012 8,726.60 8,818.10 8,715.50 8,818.10 8,818.09 161,960,000
Feb 17, 2012 8,647.80 8,708.10 8,612.90 8,657.00 8,656.99 258,808,000
Feb 16, 2012 8,649.20 8,651.70 8,476.80 8,558.10 8,558.09 305,249,000
Feb 15, 2012 8,820.20 8,853.40 8,719.10 8,741.60 8,741.59 151,604,000
Feb 14, 2012 8,760.30 8,832.80 8,721.50 8,771.90 8,771.89 149,295,000
Feb 13, 2012 8,856.10 8,883.30 8,772.20 8,788.30 8,788.29 145,672,000
Feb 10, 2012 8,851.60 8,860.40 8,746.30 8,797.10 8,797.09 172,345,000
Feb 9, 2012 8,879.00 8,967.40 8,868.20 8,902.10 8,902.09 195,273,000
Feb 8, 2012 8,859.40 8,921.70 8,841.60 8,849.30 8,849.29 199,361,000
Feb 7, 2012 8,841.70 8,856.90 8,725.80 8,846.90 8,846.89 178,247,000
Feb 6, 2012 8,833.80 8,841.80 8,751.10 8,835.30 8,835.29 179,784,000
Feb 3, 2012 8,748.80 8,861.20 8,733.20 8,861.20 8,861.19 260,454,000
Feb 2, 2012 8,724.00 8,782.00 8,689.30 8,772.30 8,772.29 210,818,000
Feb 1, 2012 8,558.60 8,726.80 8,551.40 8,696.60 8,696.59 223,557,000
Jan 31, 2012 8,537.80 8,576.90 8,489.40 8,509.20 8,509.19 229,793,000
Jan 30, 2012 8,588.40 8,624.20 8,496.70 8,517.00 8,516.99 177,904,000
Jan 27, 2012 8,670.90 8,746.60 8,624.80 8,657.30 8,657.29 171,538,000
Jan 26, 2012 8,594.90 8,721.60 8,583.60 8,713.80 8,713.79 223,131,000
Jan 25, 2012 8,618.50 8,638.70 8,463.00 8,555.40 8,555.39 213,599,000
Jan 24, 2012 8,551.50 8,597.00 8,519.00 8,591.40 8,591.39 214,926,000
Jan 23, 2012 8,552.70 8,667.50 8,529.20 8,619.60 8,619.59 219,158,000
Jan 20, 2012 8,610.40 8,612.40 8,526.30 8,561.90 8,561.89 271,034,000
Jan 19, 2012 8,464.60 8,603.80 8,433.90 8,603.80 8,603.79 316,961,000
Jan 18, 2012 8,539.40 8,581.80 8,411.00 8,420.70 8,420.69 231,351,000
Jan 17, 2012 8,551.30 8,575.00 8,447.40 8,535.30 8,535.29 203,479,000
Jan 16, 2012 8,368.40 8,483.60 8,354.60 8,449.60 8,449.59 143,473,000
Jan 13, 2012 8,501.10 8,548.20 8,367.40 8,450.60 8,450.59 243,066,000
Jan 12, 2012 8,455.90 8,575.90 8,419.00 8,427.00 8,426.99 265,513,000
Jan 11, 2012 8,463.10 8,521.20 8,371.30 8,426.80 8,426.79 234,067,000
Jan 10, 2012 8,341.10 8,486.10 8,339.00 8,472.90 8,472.89 200,515,000
Jan 9, 2012 8,314.50 8,404.40 8,250.10 8,278.90 8,278.89 173,948,000
Jan 6, 2012 8,369.70 8,445.90 8,233.80 8,289.10 8,289.09 153,765,000
Jan 5, 2012 8,598.70 8,598.70 8,301.20 8,329.60 8,329.59 192,704,000
Jan 4, 2012 8,683.40 8,701.30 8,526.80 8,581.80 8,581.79 243,803,000
Jan 3, 2012 8,739.20 8,743.30 8,597.10 8,732.40 8,732.39 186,689,000
Dec 30, 2011 8,551.30 8,571.70 8,485.50 8,566.30 8,566.29 89,131,000
Dec 29, 2011 8,409.50 8,487.90 8,307.20 8,487.90 8,487.89 97,822,000
Dec 28, 2011 8,516.90 8,560.40 8,344.90 8,358.40 8,358.39 97,456,000
Dec 27, 2011 8,536.50 8,585.80 8,492.90 8,529.60 8,529.59 70,029,000
Dec 23, 2011 8,539.70 8,568.50 8,521.30 8,542.70 8,542.69 76,689,000
Dec 22, 2011 8,401.80 8,488.80 8,401.80 8,462.90 8,462.89 117,950,000
Dec 21, 2011 8,535.00 8,606.50 8,317.20 8,378.40 8,378.39 191,474,000
Dec 20, 2011 8,247.80 8,454.40 8,215.40 8,454.40 8,454.39 184,441,000
Dec 19, 2011 8,131.40 8,354.00 8,120.90 8,253.00 8,252.99 163,045,000
Dec 16, 2011 8,306.80 8,322.70 8,153.10 8,203.40 8,203.39 366,661,000
Dec 15, 2011 8,201.30 8,313.20 8,172.60 8,250.40 8,250.39 205,005,000
Dec 14, 2011 8,281.10 8,370.50 8,182.00 8,182.00 8,181.99 177,401,000
Dec 13, 2011 8,412.60 8,443.80 8,260.90 8,327.80 8,327.79 210,154,000
Dec 12, 2011 8,600.10 8,609.40 8,381.00 8,381.00 8,380.99 156,325,000
Dec 9, 2011 8,387.80 8,659.10 8,382.10 8,649.70 8,649.69 211,495,000
Dec 8, 2011 8,697.90 8,766.70 8,435.20 8,461.20 8,461.19 244,973,000
Dec 7, 2011 8,789.80 8,844.20 8,511.80 8,644.30 8,644.29 262,733,000
Dec 6, 2011 8,665.30 8,746.70 8,633.60 8,712.80 8,712.79 135,237,000
Dec 5, 2011 8,638.20 8,738.00 8,634.30 8,705.80 8,705.79 179,729,000
Dec 2, 2011 8,506.20 8,624.50 8,497.30 8,558.60 8,558.59 214,198,000
Dec 1, 2011 8,441.00 8,491.50 8,369.50 8,421.00 8,420.99 176,853,000
Nov 30, 2011 8,033.80 8,452.80 8,017.80 8,449.50 8,449.49 332,723,000
Nov 29, 2011 8,072.50 8,181.40 7,989.70 8,128.00 8,127.99 167,352,000
Nov 28, 2011 7,881.80 8,119.90 7,858.10 8,119.90 8,119.89 225,496,000
Nov 25, 2011 7,732.30 7,778.80 7,601.20 7,763.50 7,763.49 141,861,000
Nov 24, 2011 7,822.10 7,877.10 7,670.60 7,721.80 7,721.79 176,746,000
Nov 23, 2011 7,848.10 7,936.10 7,739.30 7,739.30 7,739.29 192,305,000
Nov 22, 2011 8,088.00 8,105.30 7,892.60 7,904.90 7,904.89 190,502,000
Nov 21, 2011 8,291.30 8,303.20 8,021.00 8,021.00 8,020.99 176,206,000
Nov 18, 2011 8,224.60 8,361.80 8,221.70 8,310.10 8,310.09 247,998,000
Nov 17, 2011 8,272.40 8,335.90 8,200.30 8,270.60 8,270.59 190,560,000
Nov 16, 2011 8,213.40 8,415.70 8,213.30 8,304.10 8,304.09 173,684,000
Nov 15, 2011 8,316.70 8,333.20 8,191.70 8,237.60 8,237.59 197,888,000
Nov 14, 2011 8,615.80 8,616.90 8,341.50 8,372.20 8,372.19 154,797,000
Nov 11, 2011 8,301.70 8,580.10 8,263.20 8,556.10 8,556.09 192,929,000
Nov 10, 2011 8,226.80 8,464.50 8,211.30 8,310.90 8,310.89 191,501,000
Nov 9, 2011 8,609.30 8,620.70 8,251.00 8,340.60 8,340.59 227,936,000
Nov 8, 2011 8,471.40 8,652.10 8,466.90 8,518.50 8,518.49 162,063,000
Nov 7, 2011 8,436.90 8,595.90 8,311.60 8,476.40 8,476.39 209,084,000
Nov 4, 2011 8,800.90 8,800.90 8,514.60 8,596.40 8,596.39 209,087,000
Nov 3, 2011 8,425.00 8,789.70 8,407.20 8,712.60 8,712.59 269,539,000
Nov 2, 2011 8,667.80 8,690.80 8,436.00 8,574.50 8,574.49 206,727,000
Nov 1, 2011 8,775.40 8,775.40 8,480.90 8,579.60 8,579.59 270,047,000
Oct 31, 2011 9,127.40 9,178.20 8,954.90 8,954.90 8,954.89 190,210,000
Oct 28, 2011 9,309.40 9,351.00 9,158.80 9,224.40 9,224.39 268,027,000
Oct 27, 2011 9,099.00 9,305.10 9,030.90 9,270.50 9,270.49 303,581,000
Oct 26, 2011 8,873.80 8,977.10 8,787.70 8,832.50 8,832.49 184,485,000
Oct 25, 2011 8,929.90 8,971.10 8,803.80 8,879.60 8,879.59 169,945,000
Oct 24, 2011 8,924.90 8,976.30 8,815.80 8,957.10 8,957.09 153,223,000
Oct 21, 2011 8,663.50 8,891.80 8,657.10 8,853.00 8,852.99 226,385,000
Oct 20, 2011 8,740.10 8,822.30 8,573.90 8,608.20 8,608.19 236,393,000
Oct 19, 2011 8,881.10 8,907.30 8,800.50 8,849.50 8,849.49 189,561,000
Oct 18, 2011 8,782.80 8,831.20 8,715.10 8,811.30 8,811.29 165,342,000
Oct 17, 2011 9,032.50 9,087.80 8,825.30 8,864.30 8,864.29 177,398,000
Oct 14, 2011 8,953.30 9,033.40 8,840.90 8,975.50 8,975.49 178,735,000
Oct 13, 2011 8,996.20 9,073.20 8,857.70 8,943.50 8,943.49 227,865,000
Oct 12, 2011 8,784.80 9,029.90 8,730.50 9,026.50 9,026.49 227,639,000
Oct 11, 2011 8,858.80 8,858.90 8,732.20 8,845.50 8,845.49 191,610,000
Oct 10, 2011 8,848.00 8,894.40 8,790.60 8,892.40 8,892.39 193,051,000
Oct 7, 2011 8,728.80 8,849.90 8,674.10 8,798.40 8,798.39 226,775,000
Oct 6, 2011 8,510.40 8,704.80 8,501.20 8,704.80 8,704.79 275,941,000
Oct 5, 2011 8,404.20 8,477.30 8,295.70 8,477.30 8,477.29 228,970,000
Oct 4, 2011 8,267.80 8,271.90 8,065.10 8,225.40 8,225.39 268,613,000
Oct 3, 2011 8,346.60 8,394.40 8,288.80 8,353.80 8,353.79 178,801,000
Sep 30, 2011 8,555.20 8,592.60 8,427.30 8,546.60 8,546.59 191,595,000
Sep 29, 2011 8,424.50 8,653.90 8,420.30 8,592.50 8,592.49 230,920,000
Sep 28, 2011 8,409.10 8,626.50 8,364.90 8,480.20 8,480.19 212,410,000
Sep 27, 2011 8,380.70 8,562.10 8,333.50 8,531.90 8,531.89 278,759,000
Sep 26, 2011 7,846.40 8,312.70 7,842.70 8,201.70 8,201.69 259,222,000
Sep 23, 2011 7,945.80 7,998.90 7,639.60 7,996.90 7,996.89 272,080,000
Sep 22, 2011 8,011.10 8,043.30 7,774.00 7,830.80 7,830.79 295,675,000
Sep 21, 2011 8,378.80 8,379.40 8,185.00 8,210.30 8,210.29 176,487,000
Sep 20, 2011 8,173.40 8,374.40 8,151.50 8,362.20 8,362.19 165,457,000
Sep 19, 2011 8,177.70 8,272.20 8,152.30 8,222.70 8,222.69 161,604,000
Sep 16, 2011 8,444.40 8,445.10 8,275.20 8,388.40 8,388.39 412,179,000
Sep 15, 2011 8,134.30 8,436.30 8,108.00 8,337.90 8,337.89 259,608,000
Sep 14, 2011 7,749.50 8,063.00 7,743.90 8,045.70 8,045.69 267,632,000
Sep 13, 2011 7,780.80 7,836.90 7,505.30 7,834.20 7,834.19 264,721,000
Sep 12, 2011 7,762.70 7,786.90 7,592.40 7,640.70 7,640.69 303,337,000
Sep 9, 2011 8,225.40 8,276.30 7,903.20 7,910.20 7,910.19 206,216,000
Sep 8, 2011 8,165.30 8,347.20 8,148.90 8,277.80 8,277.79 173,917,000
Sep 7, 2011 8,134.40 8,166.20 8,039.00 8,156.60 8,156.59 194,621,000
Sep 6, 2011 8,022.20 8,145.70 7,866.30 7,936.40 7,936.39 256,231,000
Sep 5, 2011 8,302.20 8,304.20 8,056.40 8,066.50 8,066.49 193,160,000
Sep 2, 2011 8,653.10 8,655.50 8,408.30 8,463.50 8,463.49 168,596,000
Sep 1, 2011 8,748.00 8,801.70 8,615.40 8,761.10 8,761.09 171,201,000
Aug 31, 2011 8,498.80 8,718.60 8,444.80 8,718.60 8,718.59 197,599,000
Aug 30, 2011 8,463.20 8,504.20 8,377.00 8,444.80 8,444.79 151,261,000
Aug 29, 2011 8,318.80 8,423.50 8,261.90 8,395.00 8,394.99 95,897,000
Aug 26, 2011 8,330.30 8,337.20 8,031.10 8,185.50 8,185.49 161,053,000
Aug 25, 2011 8,474.30 8,477.90 8,245.20 8,299.10 8,299.09 149,803,000
Aug 24, 2011 8,340.70 8,427.10 8,221.40 8,369.10 8,369.09 136,005,000
Aug 23, 2011 8,386.70 8,480.10 8,183.40 8,279.80 8,279.79 173,694,000
Aug 22, 2011 8,090.70 8,391.50 8,081.40 8,293.90 8,293.89 169,798,000
Aug 19, 2011 8,289.00 8,293.00 8,015.00 8,141.90 8,141.89 328,676,000
Aug 18, 2011 8,612.50 8,644.20 8,166.40 8,317.70 8,317.69 255,857,000
Aug 17, 2011 8,636.30 8,795.30 8,552.30 8,728.20 8,728.19 166,738,000
Aug 16, 2011 8,664.80 8,674.30 8,494.20 8,674.30 8,674.29 183,972,000
Aug 15, 2011 8,727.50 8,731.40 8,581.40 8,709.00 8,708.99 125,248,000
Aug 12, 2011 8,302.70 8,647.30 8,046.00 8,647.30 8,647.29 307,890,000
Aug 11, 2011 8,207.10 8,293.70 7,767.30 8,249.40 8,249.39 518,475,000
Aug 10, 2011 8,637.60 8,646.00 7,933.80 7,966.00 7,965.99 449,668,000
Aug 9, 2011 8,530.10 8,660.80 8,101.90 8,428.90 8,428.89 466,340,000
Aug 8, 2011 8,727.60 9,030.80 8,453.60 8,459.40 8,459.39 428,022,000
Aug 5, 2011 8,479.40 8,920.70 8,462.70 8,671.20 8,671.19 467,593,000
Aug 4, 2011 9,217.70 9,219.70 8,686.50 8,686.50 8,686.49 385,372,000
Aug 3, 2011 9,033.70 9,297.30 8,958.60 9,037.70 9,037.69 306,543,000
Aug 2, 2011 9,236.10 9,342.60 9,114.90 9,114.90 9,114.89 387,974,000
Aug 1, 2011 9,713.00 9,752.30 9,316.40 9,318.20 9,318.19 290,079,000
Jul 29, 2011 9,540.30 9,679.00 9,499.80 9,630.70 9,630.69 254,006,000
Jul 28, 2011 9,544.30 9,707.40 9,517.10 9,657.00 9,656.99 247,610,000
Jul 27, 2011 9,762.20 9,782.20 9,569.70 9,643.30 9,643.29 238,022,000
Jul 26, 2011 9,897.80 9,930.30 9,756.90 9,833.40 9,833.39 201,925,000
Jul 25, 2011 10,005.20 10,009.60 9,826.60 9,866.20 9,866.19 211,892,000
Jul 22, 2011 10,099.30 10,221.50 10,017.20 10,059.30 10,059.29 377,171,000
Jul 21, 2011 9,803.10 10,073.50 9,650.50 10,017.60 10,017.59 369,237,000
Jul 20, 2011 9,546.60 9,744.40 9,531.30 9,732.80 9,732.79 293,575,000
Jul 19, 2011 9,395.50 9,540.70 9,379.40 9,443.80 9,443.79 218,847,000
Jul 18, 2011 9,443.80 9,511.10 9,332.20 9,347.80 9,347.79 235,905,000
Jul 15, 2011 9,553.40 9,607.10 9,449.80 9,484.20 9,484.19 287,267,000
Jul 14, 2011 9,563.50 9,678.40 9,535.40 9,598.60 9,598.59 205,287,000
Jul 13, 2011 9,520.40 9,719.70 9,508.00 9,666.90 9,666.89 293,129,000
Jul 12, 2011 9,553.80 9,690.30 9,276.10 9,603.40 9,603.39 449,762,000
Jul 11, 2011 9,867.40 9,870.30 9,588.10 9,670.60 9,670.59 338,073,000
Jul 8, 2011 10,232.30 10,261.10 9,920.40 9,938.20 9,938.19 334,061,000
Jul 7, 2011 10,234.30 10,356.50 10,123.00 10,196.20 10,196.19 226,504,000
Jul 6, 2011 10,286.70 10,288.60 10,129.80 10,204.50 10,204.49 247,531,000
Jul 5, 2011 10,442.80 10,443.30 10,307.80 10,330.10 10,330.09 178,936,000
Jul 4, 2011 10,524.20 10,524.20 10,428.40 10,468.00 10,467.99 121,604,000
Jul 1, 2011 10,359.40 10,536.80 10,321.70 10,492.00 10,491.99 265,148,000
Jun 30, 2011 10,205.20 10,359.90 10,191.80 10,359.90 10,359.89 241,843,000
Jun 29, 2011 10,001.50 10,234.90 9,998.20 10,143.60 10,143.59 235,843,000
Jun 28, 2011 9,898.60 10,002.00 9,823.60 9,936.70 9,936.69 214,092,000
Jun 27, 2011 9,791.10 9,918.10 9,758.50 9,872.20 9,872.19 162,572,000
Jun 24, 2011 10,054.60 10,085.70 9,767.80 9,812.70 9,812.69 262,013,000
Jun 23, 2011 10,170.70 10,171.30 9,910.50 9,942.60 9,942.59 256,048,000
Jun 22, 2011 10,240.80 10,264.40 10,170.10 10,226.20 10,226.19 166,037,000
Jun 21, 2011 10,078.50 10,233.10 10,075.20 10,231.90 10,231.89 222,132,000
Jun 20, 2011 10,029.80 10,053.50 9,918.80 10,038.10 10,038.09 207,430,000
Jun 17, 2011 9,862.10 10,159.40 9,803.80 10,135.20 10,135.19 513,625,000
Jun 16, 2011 9,880.10 9,928.90 9,808.20 9,918.50 9,918.49 243,908,000
Jun 15, 2011 10,118.10 10,118.10 9,919.40 9,933.10 9,933.09 224,518,000
Jun 14, 2011 9,991.90 10,166.30 9,991.90 10,132.60 10,132.59 180,570,000
Jun 13, 2011 9,958.20 9,999.90 9,903.60 9,946.20 9,946.19 120,643,000
Jun 10, 2011 10,103.50 10,129.90 9,910.80 9,950.80 9,950.79 187,982,000
Jun 9, 2011 10,079.20 10,141.80 10,019.50 10,121.70 10,121.69 163,515,000
Jun 8, 2011 10,137.90 10,148.10 10,050.50 10,082.50 10,082.49 162,621,000
Jun 7, 2011 10,162.00 10,206.90 10,124.70 10,168.10 10,168.09 145,107,000
Jun 6, 2011 10,278.70 10,280.10 10,123.30 10,157.70 10,157.69 150,677,000
Jun 3, 2011 10,287.30 10,315.50 10,133.00 10,285.70 10,285.69 188,748,000
Jun 2, 2011 10,254.10 10,375.20 10,214.60 10,261.00 10,260.99 154,967,000
Jun 1, 2011 10,506.00 10,549.00 10,313.30 10,339.30 10,339.29 202,365,000
May 31, 2011 10,326.30 10,500.60 10,325.00 10,476.00 10,475.99 257,020,000
May 30, 2011 10,239.20 10,277.70 10,224.90 10,257.60 10,257.59 78,572,000
May 27, 2011 10,289.70 10,365.80 10,203.70 10,261.20 10,261.19 179,685,000
May 26, 2011 10,252.20 10,349.00 10,158.90 10,203.20 10,203.19 215,045,000
May 25, 2011 10,054.20 10,243.20 10,042.60 10,217.40 10,217.39 212,616,000
May 24, 2011 10,076.80 10,177.60 10,074.40 10,115.90 10,115.89 182,084,000
May 23, 2011 10,110.50 10,122.50 10,030.60 10,082.70 10,082.69 220,742,000
May 20, 2011 10,389.30 10,449.90 10,190.90 10,226.60 10,226.59 281,705,000
May 19, 2011 10,378.50 10,421.00 10,286.60 10,376.80 10,376.79 189,011,000
May 18, 2011 10,381.30 10,387.00 10,269.40 10,343.70 10,343.69 181,075,000
May 17, 2011 10,366.60 10,431.80 10,306.10 10,306.40 10,306.39 177,689,000
May 16, 2011 10,280.20 10,390.90 10,245.10 10,363.90 10,363.89 166,999,000
May 13, 2011 10,512.10 10,566.90 10,321.80 10,356.50 10,356.49 229,668,000
May 12, 2011 10,459.70 10,487.60 10,383.90 10,487.60 10,487.59 187,824,000
May 11, 2011 10,527.50 10,590.30 10,461.40 10,531.50 10,531.49 154,751,000
May 10, 2011 10,401.50 10,498.10 10,337.20 10,474.40 10,474.39 222,694,000
May 9, 2011 10,546.90 10,548.30 10,368.10 10,396.30 10,396.29 227,390,000
May 6, 2011 10,544.50 10,628.40 10,481.60 10,610.50 10,610.49 258,553,000
May 5, 2011 10,749.30 10,758.90 10,574.20 10,627.30 10,627.29 215,316,000
May 4, 2011 10,812.80 10,883.10 10,686.90 10,712.60 10,712.59 198,034,000
May 3, 2011 10,865.00 10,865.60 10,775.80 10,825.60 10,825.59 184,413,000
May 2, 2011 10,917.40 10,928.20 10,841.80 10,877.30 10,877.29 139,444,000
Apr 29, 2011 10,889.30 10,911.30 10,805.50 10,878.90 10,878.89 140,332,000
Apr 28, 2011 10,809.90 10,890.00 10,809.00 10,867.80 10,867.79 182,170,000
Apr 27, 2011 10,673.10 10,769.70 10,619.40 10,740.90 10,740.89 194,417,000
Apr 26, 2011 10,574.90 10,700.20 10,546.90 10,650.60 10,650.59 169,712,000
Apr 21, 2011 10,603.80 10,634.10 10,528.50 10,584.10 10,584.09 176,355,000
Apr 20, 2011 10,461.40 10,569.90 10,433.30 10,535.40 10,535.39 240,176,000
Apr 19, 2011 10,355.60 10,433.20 10,306.30 10,376.50 10,376.49 209,775,000
Apr 18, 2011 10,574.80 10,574.80 10,289.10 10,344.90 10,344.89 349,381,000
Apr 15, 2011 10,647.20 10,647.60 10,484.70 10,558.60 10,558.59 325,846,000
Apr 14, 2011 10,747.80 10,751.10 10,558.10 10,622.70 10,622.69 261,200,000
Apr 13, 2011 10,814.60 10,867.10 10,767.60 10,786.00 10,785.99 219,983,000
Apr 12, 2011 10,812.50 10,882.30 10,756.20 10,784.50 10,784.49 219,734,000
Apr 11, 2011 10,896.20 10,958.20 10,860.10 10,878.30 10,878.29 156,876,000
Apr 8, 2011 10,916.60 10,950.10 10,885.30 10,913.20 10,913.19 184,078,000
Apr 7, 2011 10,836.80 10,928.10 10,778.40 10,849.10 10,849.09 274,742,000
Apr 6, 2011 10,686.40 10,882.30 10,658.70 10,845.10 10,845.09 241,416,000
Apr 5, 2011 10,742.30 10,749.30 10,624.60 10,678.60 10,678.59 222,697,000
Apr 4, 2011 10,710.20 10,813.90 10,661.70 10,756.10 10,756.09 172,979,000
Apr 1, 2011 10,657.20 10,729.90 10,580.60 10,729.90 10,729.89 212,310,000
Mar 31, 2011 10,755.80 10,784.80 10,570.90 10,576.50 10,576.49 247,985,000
Mar 30, 2011 10,816.90 10,830.40 10,699.20 10,732.30 10,732.29 201,587,000
Mar 29, 2011 10,760.00 10,778.10 10,658.70 10,735.00 10,734.99 198,381,000
Mar 28, 2011 10,721.70 10,766.00 10,677.80 10,751.00 10,750.99 149,945,000
Mar 25, 2011 10,776.10 10,801.10 10,702.40 10,710.40 10,710.39 171,675,000
Mar 24, 2011 10,545.30 10,766.00 10,522.00 10,755.60 10,755.59 246,475,000
Mar 23, 2011 10,548.40 10,658.90 10,512.10 10,638.00 10,637.99 246,215,000
Mar 22, 2011 10,584.80 10,734.30 10,549.70 10,576.10 10,576.09 269,854,000
Mar 21, 2011 10,473.70 10,574.40 10,418.90 10,574.40 10,574.39 223,977,000
Mar 18, 2011 10,382.80 10,448.60 10,262.10 10,328.40 10,328.39 370,068,000
Mar 17, 2011 10,183.70 10,375.00 10,085.50 10,325.60 10,325.59 -
Mar 16, 2011 10,372.20 10,422.20 10,079.90 10,092.60 10,092.59 358,245,000
Mar 15, 2011 10,250.20 10,376.90 10,076.50 10,329.70 10,329.69 471,079,000
Mar 14, 2011 10,386.20 10,637.70 10,364.50 10,415.90 10,415.89 505,812,000
Mar 11, 2011 10,346.20 10,452.80 10,313.60 10,398.40 10,398.39 256,479,000
Mar 10, 2011 10,444.90 10,479.30 10,351.20 10,435.60 10,435.59 243,919,000
Mar 9, 2011 10,594.50 10,602.40 10,497.30 10,559.50 10,559.49 411,425,000
Mar 8, 2011 10,529.40 10,568.70 10,412.90 10,568.70 10,568.69 198,314,000
Mar 7, 2011 10,478.10 10,623.90 10,417.50 10,495.70 10,495.69 257,321,000
Mar 4, 2011 10,596.00 10,627.20 10,463.80 10,498.70 10,498.69 221,762,000
Mar 3, 2011 10,682.90 10,781.90 10,512.20 10,566.90 10,566.89 262,825,000
Mar 2, 2011 10,682.00 10,710.90 10,576.20 10,643.80 10,643.79 233,014,000
Mar 1, 2011 10,898.80 10,939.70 10,707.40 10,761.90 10,761.89 256,468,000
Feb 28, 2011 10,829.90 10,923.00 10,730.70 10,850.80 10,850.79 216,216,000
Feb 25, 2011 10,703.00 10,848.60 10,669.40 10,822.70 10,822.69 233,462,000
Feb 24, 2011 10,563.20 10,674.60 10,543.30 10,647.60 10,647.59 217,940,000
Feb 23, 2011 10,705.20 10,741.00 10,611.60 10,633.40 10,633.39 217,729,000
Feb 22, 2011 10,720.20 10,792.90 10,601.30 10,701.90 10,701.89 260,887,000
Feb 21, 2011 11,049.30 11,050.30 10,792.20 10,810.50 10,810.49 212,236,000
Feb 18, 2011 11,137.60 11,165.00 10,961.00 11,068.10 11,068.09 325,457,000
Feb 17, 2011 11,056.20 11,149.00 10,999.00 11,113.00 11,112.99 245,438,000
Feb 16, 2011 10,852.00 11,092.10 10,851.00 11,047.80 11,047.79 323,647,000
Feb 15, 2011 10,753.30 10,899.60 10,719.20 10,826.20 10,826.19 180,920,000
Feb 14, 2011 10,847.60 10,894.20 10,733.80 10,774.70 10,774.69 187,491,000
Feb 11, 2011 10,771.70 10,875.60 10,656.40 10,803.60 10,803.59 177,823,000
Feb 10, 2011 10,877.80 10,885.30 10,685.70 10,791.90 10,791.89 276,284,000
Feb 9, 2011 10,950.60 11,053.90 10,910.70 10,935.60 10,935.59 202,681,000
Feb 8, 2011 10,921.60 10,992.10 10,869.40 10,965.10 10,965.09 196,967,000
Feb 7, 2011 10,854.30 10,985.00 10,782.30 10,922.60 10,922.59 279,793,000
Feb 4, 2011 10,875.30 10,906.30 10,770.40 10,854.70 10,854.69 228,777,000
Feb 3, 2011 10,979.60 11,019.10 10,756.60 10,860.70 10,860.69 362,088,000
Feb 2, 2011 11,004.20 11,044.30 10,917.40 11,010.20 11,010.19 246,889,000
Feb 1, 2011 10,886.20 10,987.10 10,777.10 10,967.90 10,967.89 283,883,000
Jan 31, 2011 10,738.20 10,918.60 10,603.40 10,806.00 10,805.99 266,180,000
Jan 28, 2011 10,822.00 10,961.10 10,713.40 10,747.00 10,746.99 341,939,000
Jan 27, 2011 10,644.20 10,899.30 10,579.90 10,828.70 10,828.69 297,157,000
Jan 26, 2011 10,715.00 10,812.30 10,668.70 10,670.70 10,670.69 229,377,000
Jan 25, 2011 10,840.80 10,855.40 10,626.70 10,664.40 10,664.39 294,500,000
Jan 24, 2011 10,852.20 10,925.50 10,690.30 10,815.40 10,815.39 235,973,000
Jan 21, 2011 10,663.40 10,937.60 10,660.50 10,829.10 10,829.09 441,528,000
Jan 20, 2011 10,542.60 10,683.00 10,515.50 10,636.90 10,636.89 365,740,000
Jan 19, 2011 10,596.70 10,618.00 10,493.30 10,556.50 10,556.49 294,236,000
Jan 18, 2011 10,314.20 10,591.90 10,304.60 10,583.40 10,583.39 320,746,000
Jan 17, 2011 10,328.30 10,354.90 10,245.50 10,280.00 10,279.99 207,148,000
Jan 14, 2011 10,337.80 10,423.00 10,249.50 10,385.10 10,385.09 292,458,000
Jan 13, 2011 10,105.80 10,410.20 10,096.80 10,370.80 10,370.79 484,937,000
Jan 12, 2011 9,606.40 10,106.20 9,596.00 10,101.20 10,101.19 415,429,000
Jan 11, 2011 9,467.40 9,593.00 9,404.70 9,582.10 9,582.09 270,518,000
Jan 10, 2011 9,488.30 9,491.80 9,387.90 9,437.80 9,437.79 271,713,000
Jan 7, 2011 9,682.40 9,699.40 9,497.80 9,560.70 9,560.69 268,083,000
Jan 6, 2011 9,803.20 9,832.60 9,678.40 9,702.70 9,702.69 179,999,000
Jan 5, 2011 9,877.50 9,882.40 9,599.30 9,801.40 9,801.39 241,101,000
Jan 4, 2011 9,895.50 9,974.20 9,799.40 9,888.40 9,888.39 194,824,000
Jan 3, 2011 9,899.40 9,993.60 9,850.50 9,888.30 9,888.29 135,778,000
Dec 30, 2010 9,985.10 9,997.70 9,858.80 9,859.10 9,859.09 155,838,000
Dec 29, 2010 9,933.60 10,011.90 9,900.60 9,981.50 9,981.49 95,653,000
Dec 28, 2010 9,916.80 9,978.90 9,863.00 9,903.50 9,903.49 83,585,000
Dec 27, 2010 10,077.60 10,092.90 9,854.00 9,899.00 9,898.99 131,680,000
Dec 23, 2010 10,202.30 10,220.00 10,100.30 10,106.90 10,106.89 121,337,000
Dec 22, 2010 10,214.80 10,253.90 10,165.80 10,183.50 10,183.49 156,057,000
Dec 21, 2010 10,070.90 10,238.90 10,037.70 10,203.40 10,203.39 187,802,000
Dec 20, 2010 9,915.60 10,057.50 9,851.10 9,996.10 9,996.09 246,700,000
Dec 17, 2010 10,057.00 10,057.50 9,850.10 9,898.10 9,898.09 379,742,000
Dec 16, 2010 9,993.60 10,060.10 9,919.70 10,010.30 10,010.29 192,704,000
Dec 15, 2010 10,072.50 10,080.10 9,944.60 10,009.80 10,009.79 227,045,000
Dec 14, 2010 10,164.60 10,181.30 10,038.40 10,162.70 10,162.69 184,160,000
Dec 13, 2010 10,165.80 10,219.70 10,093.70 10,151.20 10,151.19 166,397,000
Dec 10, 2010 10,224.60 10,226.20 10,064.50 10,121.90 10,121.89 190,485,000
Dec 9, 2010 10,167.70 10,230.30 10,107.00 10,185.50 10,185.49 241,240,000
Dec 8, 2010 9,865.70 10,162.00 9,834.30 10,078.40 10,078.39 196,241,000
Dec 7, 2010 9,884.00 10,027.90 9,826.30 9,924.70 9,924.69 254,821,000
Dec 6, 2010 10,015.90 10,034.10 9,853.10 9,889.90 9,889.89 169,558,000
Dec 3, 2010 9,915.50 10,037.40 9,882.90 10,014.80 10,014.79 281,357,000
Dec 2, 2010 9,788.40 9,986.50 9,549.00 9,947.60 9,947.59 449,858,000
Dec 1, 2010 9,344.20 9,715.80 9,331.40 9,678.40 9,678.39 382,574,000
Nov 30, 2010 9,362.20 9,397.70 9,203.40 9,267.20 9,267.19 387,037,000
Nov 29, 2010 9,587.00 9,676.70 9,312.70 9,324.70 9,324.69 356,379,000
Nov 26, 2010 9,649.40 9,652.80 9,442.60 9,547.20 9,547.19 338,450,000
Nov 25, 2010 9,790.90 9,790.90 9,556.10 9,721.80 9,721.79 214,012,000
Nov 24, 2010 9,706.90 9,790.30 9,567.70 9,742.60 9,742.59 284,383,000
Nov 23, 2010 9,943.30 9,943.30 9,691.80 9,691.80 9,691.79 353,051,000
Nov 22, 2010 10,388.80 10,393.40 9,968.30 9,996.40 9,996.39 270,912,000
Nov 19, 2010 10,326.70 10,327.40 10,133.20 10,271.70 10,271.69 333,406,000
Nov 18, 2010 10,250.30 10,363.30 10,249.00 10,325.30 10,325.29 232,811,000
Nov 17, 2010 10,085.60 10,219.60 10,074.00 10,189.30 10,189.29 179,678,000
Nov 16, 2010 10,264.90 10,299.40 10,095.40 10,095.40 10,095.39 209,493,000
Nov 15, 2010 10,165.50 10,377.80 10,131.60 10,349.70 10,349.69 184,836,000
Nov 12, 2010 9,980.40 10,296.10 9,891.00 10,226.80 10,226.79 334,717,000
Nov 11, 2010 10,224.50 10,242.10 10,062.90 10,149.50 10,149.49 286,054,000
Nov 10, 2010 10,379.60 10,417.50 10,171.10 10,235.40 10,235.39 260,498,000
Nov 9, 2010 10,254.40 10,448.60 10,237.70 10,409.80 10,409.79 216,064,000
Nov 8, 2010 10,335.00 10,351.40 10,217.40 10,291.80 10,291.79 230,096,000
Nov 5, 2010 10,657.50 10,660.40 10,369.90 10,428.10 10,428.09 324,960,000
Nov 4, 2010 10,698.40 10,744.30 10,567.40 10,602.80 10,602.79 313,369,000
Nov 3, 2010 10,788.50 10,795.10 10,528.40 10,569.50 10,569.49 239,127,000
Nov 2, 2010 10,562.20 10,768.60 10,540.20 10,762.10 10,762.09 284,248,000
Nov 1, 2010 10,901.80 10,903.40 10,602.20 10,649.50 10,649.49 193,508,000
Oct 29, 2010 10,735.30 10,878.70 10,683.90 10,812.90 10,812.89 201,939,000
Oct 28, 2010 10,715.70 10,777.60 10,657.30 10,753.50 10,753.49 238,585,000
Oct 27, 2010 10,747.40 10,865.40 10,693.70 10,700.10 10,700.09 222,956,000
Oct 26, 2010 10,825.00 10,855.90 10,729.70 10,797.80 10,797.79 172,823,000
Oct 25, 2010 10,986.00 10,988.40 10,835.20 10,870.30 10,870.29 149,932,000
Oct 22, 2010 10,860.60 10,984.20 10,826.10 10,924.80 10,924.79 133,642,000
Oct 21, 2010 10,830.20 10,943.00 10,797.50 10,892.30 10,892.29 233,268,000
Oct 20, 2010 10,841.10 10,915.30 10,806.70 10,896.90 10,896.89 172,940,000
Oct 19, 2010 10,883.70 11,021.60 10,854.10 10,895.30 10,895.29 269,322,000
Oct 18, 2010 10,820.10 10,908.10 10,751.20 10,897.70 10,897.69 165,844,000
Oct 15, 2010 10,866.00 10,895.70 10,785.70 10,868.20 10,868.19 228,686,000
Oct 14, 2010 10,898.80 10,982.10 10,847.40 10,849.70 10,849.69 214,966,000
Oct 13, 2010 10,680.20 10,894.80 10,662.40 10,866.10 10,866.09 223,613,000
Oct 12, 2010 10,637.90 10,666.50 10,529.70 10,648.20 10,648.19 157,526,000
Oct 11, 2010 10,723.80 10,756.90 10,645.40 10,700.80 10,700.79 145,726,000
Oct 8, 2010 10,705.90 10,758.10 10,632.00 10,720.80 10,720.79 156,847,000
Oct 7, 2010 10,701.40 10,830.20 10,595.50 10,740.30 10,740.29 177,982,000
Oct 6, 2010 10,724.60 10,803.30 10,674.30 10,700.20 10,700.19 225,497,000
Oct 5, 2010 10,404.50 10,654.70 10,341.00 10,651.20 10,651.19 205,515,000
Oct 4, 2010 10,449.20 10,493.30 10,310.20 10,383.00 10,382.99 186,749,000
Oct 1, 2010 10,520.10 10,638.00 10,391.60 10,450.10 10,450.09 227,229,000
Sep 30, 2010 10,407.40 10,681.00 10,378.80 10,514.50 10,514.49 233,735,000
Sep 29, 2010 10,610.40 10,670.30 10,427.30 10,486.80 10,486.79 175,515,000
Sep 28, 2010 10,570.90 10,664.00 10,413.60 10,590.70 10,590.69 207,880,000
Sep 27, 2010 10,732.00 10,767.30 10,574.80 10,613.00 10,612.99 147,302,000
Sep 24, 2010 10,456.90 10,748.40 10,418.40 10,727.60 10,727.59 234,779,000
Sep 23, 2010 10,652.80 10,653.50 10,401.80 10,501.50 10,501.49 229,657,000
Sep 22, 2010 10,803.90 10,805.50 10,511.90 10,555.20 10,555.19 220,396,000
Sep 21, 2010 10,718.20 10,902.50 10,718.10 10,762.50 10,762.49 213,903,000
Sep 20, 2010 10,622.10 10,751.30 10,569.10 10,743.10 10,743.09 173,247,000
Sep 17, 2010 10,799.60 10,839.70 10,544.40 10,588.60 10,588.59 313,047,000
Sep 16, 2010 10,741.80 10,787.60 10,703.50 10,716.80 10,716.79 133,924,000
Sep 15, 2010 10,846.00 10,846.50 10,670.00 10,751.80 10,751.79 146,178,000
Sep 14, 2010 10,759.90 10,835.00 10,689.90 10,806.60 10,806.59 161,443,000
Sep 13, 2010 10,775.70 10,831.20 10,734.00 10,765.20 10,765.19 154,164,000
Sep 10, 2010 10,642.70 10,725.00 10,622.70 10,689.60 10,689.59 140,766,000
Sep 9, 2010 10,547.30 10,773.60 10,497.90 10,712.90 10,712.89 186,434,000
Sep 8, 2010 10,449.10 10,609.40 10,420.00 10,586.20 10,586.19 147,374,000
Sep 7, 2010 10,579.20 10,592.40 10,410.30 10,479.10 10,479.09 145,891,000
Sep 6, 2010 10,678.80 10,678.90 10,597.90 10,622.70 10,622.69 79,130,000
Sep 3, 2010 10,556.90 10,708.80 10,503.10 10,599.40 10,599.39 180,728,000
Sep 2, 2010 10,513.90 10,578.60 10,467.70 10,537.60 10,537.59 148,750,000
Sep 1, 2010 10,232.70 10,544.80 10,170.10 10,544.80 10,544.79 200,281,000
Aug 31, 2010 9,980.90 10,187.00 9,964.20 10,187.00 10,186.99 181,126,000
Aug 30, 2010 10,201.50 10,211.60 10,097.70 10,136.00 10,135.99 74,499,000
Aug 27, 2010 9,951.30 10,164.80 9,938.10 10,148.20 10,148.19 148,166,000
Aug 26, 2010 9,992.80 10,056.40 9,934.80 10,004.40 10,004.39 138,039,000
Aug 25, 2010 10,034.70 10,088.70 9,773.80 9,894.00 9,893.99 186,301,000
Aug 24, 2010 10,129.50 10,140.70 9,954.80 10,052.30 10,052.29 157,979,000
Aug 23, 2010 10,117.10 10,306.20 10,087.70 10,221.20 10,221.19 119,938,000
Aug 20, 2010 10,220.90 10,302.60 10,018.70 10,094.30 10,094.29 154,400
Aug 19, 2010 10,441.00 10,538.20 10,225.60 10,238.00 10,237.99 175,800
Aug 18, 2010 10,322.80 10,411.90 10,250.90 10,391.00 10,390.99 107,400
Aug 17, 2010 10,283.70 10,380.50 10,203.90 10,369.50 10,369.49 138,800
Aug 16, 2010 10,284.50 10,335.70 10,143.70 10,258.30 10,258.29 119,600
Aug 13, 2010 10,438.40 10,448.20 10,201.60 10,275.80 10,275.79 165,400
Aug 12, 2010 10,335.00 10,432.40 10,259.70 10,342.40 10,342.39 173,600
Aug 11, 2010 10,631.90 10,688.10 10,336.00 10,374.80 10,374.79 208,200
Aug 10, 2010 10,757.30 10,801.90 10,673.90 10,718.50 10,718.49 117,600
Aug 9, 2010 10,802.80 10,831.20 10,764.80 10,812.60 10,812.59 106,400
Aug 6, 2010 10,886.20 10,907.30 10,576.50 10,651.10 10,651.09 166,800
Aug 5, 2010 10,868.40 10,953.10 10,786.40 10,840.00 10,839.99 150,200
Aug 4, 2010 10,865.40 10,905.70 10,720.50 10,843.30 10,843.29 150,800
Aug 3, 2010 10,781.90 10,884.00 10,727.40 10,871.40 10,871.39 183,000
Aug 2, 2010 10,535.40 10,860.80 10,489.80 10,835.40 10,835.39 219,400
Jul 30, 2010 10,607.80 10,638.60 10,430.30 10,499.80 10,499.79 214,600
Jul 29, 2010 10,678.00 10,788.00 10,602.50 10,659.50 10,659.49 217,400
Jul 28, 2010 10,712.40 10,721.80 10,595.90 10,643.90 10,643.89 196,600
Jul 27, 2010 10,544.80 10,684.70 10,533.10 10,645.00 10,644.99 257,400
Jul 26, 2010 10,476.70 10,512.40 10,331.00 10,506.70 10,506.69 174,600
Jul 23, 2010 10,257.50 10,417.30 10,221.40 10,388.20 10,388.19 279,600
Jul 22, 2010 9,974.40 10,334.70 9,967.80 10,302.90 10,302.89 203,200
Jul 21, 2010 10,129.10 10,168.30 10,003.50 10,040.80 10,040.79 185,000
Jul 20, 2010 10,036.20 10,076.20 9,804.90 10,061.30 10,061.29 192,400
Jul 19, 2010 9,961.30 10,157.60 9,849.90 9,929.80 9,929.79 154,000
Jul 16, 2010 10,196.20 10,253.90 9,913.30 9,991.70 9,991.69 206,800
Jul 15, 2010 10,232.70 10,318.70 10,077.30 10,160.20 10,160.19 249,600
Jul 14, 2010 10,309.60 10,315.20 10,159.40 10,278.50 10,278.49 183,800
Jul 13, 2010 10,084.60 10,259.50 10,044.00 10,259.50 10,259.49 181,600
Jul 12, 2010 10,145.40 10,146.40 9,967.50 10,058.20 10,058.19 153,800
Jul 9, 2010 10,165.40 10,185.50 10,044.70 10,127.30 10,127.29 204,200
Jul 8, 2010 10,067.90 10,120.70 9,929.60 10,080.50 10,080.49 321,000
Jul 7, 2010 9,529.80 9,987.40 9,457.00 9,987.40 9,987.39 345,200
Jul 6, 2010 9,356.00 9,698.10 9,346.30 9,615.00 9,614.99 222,600
Jul 5, 2010 9,247.30 9,367.30 9,202.00 9,281.50 9,281.49 153,600
Jul 2, 2010 9,228.00 9,434.30 9,158.70 9,250.80 9,250.79 209,600
Jul 1, 2010 9,041.70 9,341.00 8,977.70 9,178.20 9,178.19 277,600
Jun 30, 2010 9,212.10 9,407.40 9,122.60 9,263.40 9,263.39 280,000
Jun 29, 2010 9,525.40 9,544.90 9,160.40 9,160.40 9,160.39 247,600
Jun 28, 2010 9,612.40 9,705.20 9,490.10 9,688.50 9,688.49 186,800
Jun 25, 2010 9,576.40 9,677.60 9,451.50 9,535.00 9,534.99 229,400
Jun 24, 2010 9,953.70 9,969.80 9,549.30 9,586.50 9,586.49 221,800
Jun 23, 2010 9,896.60 10,031.30 9,824.70 9,886.00 9,885.99 186,400
Jun 22, 2010 10,020.70 10,071.70 9,872.00 10,016.10 10,016.09 225,600
Jun 21, 2010 10,127.70 10,209.50 10,016.00 10,071.90 10,071.89 204,000
Jun 18, 2010 9,774.80 10,051.80 9,773.60 9,971.80 9,971.79 398,800
Jun 17, 2010 9,671.00 9,841.30 9,650.90 9,755.10 9,755.09 239,400
Jun 16, 2010 9,803.90 9,838.80 9,572.20 9,683.30 9,683.29 250,800
Jun 15, 2010 9,475.80 9,764.90 9,414.00 9,742.00 9,741.99 257,000
Jun 14, 2010 9,662.00 9,690.70 9,483.70 9,584.00 9,583.99 265,800
Jun 11, 2010 9,276.00 9,648.70 9,265.70 9,561.70 9,561.69 422,400
Jun 10, 2010 8,807.80 9,242.60 8,712.30 9,198.20 9,198.19 291,800
Jun 9, 2010 8,725.90 8,868.70 8,610.60 8,868.70 8,868.69 273,000
Jun 8, 2010 8,880.40 8,888.90 8,563.60 8,669.80 8,669.79 263,200
Jun 7, 2010 8,825.20 8,962.60 8,664.00 8,795.30 8,795.29 244,800
Jun 4, 2010 9,289.60 9,315.10 8,881.70 8,923.40 8,923.39 324,000
Jun 3, 2010 9,469.70 9,488.80 9,258.30 9,276.20 9,276.19 209,200
Jun 2, 2010 9,212.10 9,304.50 9,031.90 9,268.00 9,267.99 229,400
Jun 1, 2010 9,282.20 9,356.20 9,019.40 9,299.70 9,299.69 241,600
May 31, 2010 9,346.10 9,403.80 9,328.40 9,359.40 9,359.39 114,200
May 28, 2010 9,452.10 9,492.10 9,372.20 9,425.50 9,425.49 237,600
May 27, 2010 9,129.50 9,395.10 8,906.80 9,334.90 9,334.89 351,400
May 26, 2010 9,156.00 9,241.80 9,042.60 9,042.60 9,042.59 329,200
May 25, 2010 8,969.90 9,027.40 8,812.10 9,004.40 9,004.39 342,200
May 24, 2010 9,514.80 9,552.30 9,169.80 9,287.90 9,287.89 184,400
May 21, 2010 9,288.50 9,443.50 9,005.90 9,407.30 9,407.29 468,400
May 20, 2010 9,471.70 9,564.10 9,037.50 9,270.50 9,270.49 323,400
May 19, 2010 9,430.30 9,518.40 9,233.20 9,376.50 9,376.49 292,600
May 18, 2010 9,480.90 9,716.80 9,419.60 9,627.60 9,627.59 280,400
May 17, 2010 9,224.30 9,488.40 9,140.50 9,286.10 9,286.09 292,000
May 14, 2010 9,891.10 9,896.80 9,192.60 9,314.70 9,314.69 397,400
May 13, 2010 10,222.50 10,222.50 9,846.30 9,977.50 9,977.49 230,200
May 12, 2010 9,927.90 10,284.90 9,812.20 10,089.80 10,089.79 296,200
May 11, 2010 10,056.70 10,146.80 9,731.30 10,008.60 10,008.59 372,000
May 10, 2010 9,059.20 10,351.90 9,058.60 10,351.90 10,351.89 694,200
May 7, 2010 9,175.40 9,568.80 8,925.90 9,046.10 9,046.09 539,400
May 6, 2010 9,539.20 9,837.50 9,267.50 9,352.60 9,352.59 460,600
May 5, 2010 9,864.60 9,904.50 9,505.70 9,635.20 9,635.19 516,200
May 4, 2010 10,363.60 10,411.80 9,812.80 9,859.10 9,859.09 462,200
May 3, 2010 10,426.20 10,452.20 10,272.00 10,422.80 10,422.79 162,600
Apr 30, 2010 10,477.10 10,648.60 10,382.20 10,492.20 10,492.19 270,800
Apr 29, 2010 10,190.70 10,511.30 10,138.60 10,441.00 10,440.99 325,200
Apr 28, 2010 10,350.80 10,480.30 10,077.90 10,167.00 10,166.99 502,800
Apr 27, 2010 10,884.60 10,904.50 10,480.90 10,480.90 10,480.89 317,200
Apr 26, 2010 11,042.70 11,092.60 10,837.80 10,939.30 10,939.29 243,600
Apr 23, 2010 10,833.20 11,027.30 10,759.70 10,918.20 10,918.19 225,400
Apr 22, 2010 11,045.10 11,079.20 10,753.40 10,821.90 10,821.89 297,200
Apr 21, 2010 11,328.50 11,337.30 11,041.80 11,064.70 11,064.69 210,800
Apr 20, 2010 11,256.30 11,334.70 11,140.10 11,305.60 11,305.59 186,400
Apr 19, 2010 11,155.50 11,264.10 11,118.20 11,199.50 11,199.49 200,600
Apr 16, 2010 11,441.70 11,546.90 11,210.50 11,259.70 11,259.69 318,000
Apr 15, 2010 11,533.10 11,543.90 11,372.00 11,523.50 11,523.49 196,800
Apr 14, 2010 11,519.60 11,566.10 11,460.20 11,503.70 11,503.69 155,800
Apr 13, 2010 11,415.80 11,535.70 11,403.50 11,461.00 11,460.99 196,600
Apr 12, 2010 11,468.00 11,554.80 11,416.10 11,460.80 11,460.79 191,800
Apr 9, 2010 11,161.10 11,408.50 11,139.50 11,394.20 11,394.19 257,600
Apr 8, 2010 11,134.00 11,153.00 10,977.00 11,076.30 11,076.29 203,000
Apr 7, 2010 11,152.30 11,235.70 11,083.20 11,191.30 11,191.29 213,800
Apr 6, 2010 11,143.20 11,185.10 10,968.20 11,160.60 11,160.59 165,600
Apr 1, 2010 10,950.40 11,067.90 10,893.00 11,067.90 11,067.89 127,800
Mar 31, 2010 10,942.80 11,014.80 10,774.00 10,871.30 10,871.29 196,200
Mar 30, 2010 11,133.60 11,157.00 10,968.00 10,980.70 10,980.69 131,800
Mar 29, 2010 11,108.20 11,166.40 11,013.00 11,091.00 11,090.99 134,400
Mar 26, 2010 11,054.10 11,124.00 11,004.00 11,071.10 11,071.09 150,000
Mar 25, 2010 10,908.50 11,092.80 10,825.90 11,091.40 11,091.39 189,800
Mar 24, 2010 11,027.00 11,041.10 10,747.50 10,866.30 10,866.29 217,800
Mar 23, 2010 10,884.50 11,013.90 10,864.80 10,996.20 10,996.19 215,000
Mar 22, 2010 10,959.60 10,960.40 10,694.20 10,861.90 10,861.89 212,800
Mar 19, 2010 11,132.40 11,141.40 10,929.60 10,990.80 10,990.79 277,800
Mar 18, 2010 11,119.60 11,156.40 11,021.30 11,073.50 11,073.49 177,400
Mar 17, 2010 11,128.00 11,190.00 11,090.40 11,166.80 11,166.79 172,200
Mar 16, 2010 11,028.60 11,061.80 10,921.10 11,059.30 11,059.29 167,000
Mar 15, 2010 11,069.90 11,078.30 10,932.20 10,957.80 10,957.79 145,600
Mar 12, 2010 11,078.90 11,181.30 11,049.40 11,077.00 11,076.99 148,400
Mar 11, 2010 11,076.20 11,128.00 10,988.30 11,045.40 11,045.39 156,000
Mar 10, 2010 11,018.30 11,121.00 10,976.80 11,121.00 11,120.99 166,400
Mar 9, 2010 11,101.10 11,108.60 10,911.10 11,002.80 11,002.79 170,600
Mar 8, 2010 11,103.10 11,123.80 11,031.70 11,078.30 11,078.29 170,600
Mar 5, 2010 10,780.10 11,032.80 10,718.60 11,019.80 11,019.79 217,400
Mar 4, 2010 10,595.60 10,814.60 10,577.10 10,745.30 10,745.29 231,200
Mar 3, 2010 10,485.10 10,679.50 10,411.80 10,664.50 10,664.49 194,800
Mar 2, 2010 10,441.80 10,532.90 10,339.30 10,521.50 10,521.49 176,200
Mar 1, 2010 10,434.70 10,504.90 10,287.60 10,434.90 10,434.89 164,800
Feb 26, 2010 10,243.40 10,345.20 10,118.40 10,333.60 10,333.59 230,200
Feb 25, 2010 10,195.60 10,312.40 10,047.20 10,126.20 10,126.19 219,800
Feb 24, 2010 10,304.70 10,333.80 10,089.40 10,254.00 10,253.99 221,800
Feb 23, 2010 10,597.60 10,638.60 10,267.50 10,312.90 10,312.89 212,000
Feb 22, 2010 10,752.50 10,773.60 10,541.10 10,570.50 10,570.49 150,200
Feb 19, 2010 10,472.40 10,676.70 10,404.00 10,676.70 10,676.69 244,800
Feb 18, 2010 10,466.70 10,574.20 10,417.90 10,574.20 10,574.19 197,400
Feb 17, 2010 10,470.90 10,551.50 10,426.50 10,498.60 10,498.59 198,800
Feb 16, 2010 10,397.90 10,430.50 10,230.40 10,393.90 10,393.89 151,800
Feb 15, 2010 10,298.50 10,386.80 10,240.30 10,293.60 10,293.59 110,000
Feb 12, 2010 10,393.90 10,409.80 10,149.20 10,224.90 10,224.89 183,600
Feb 11, 2010 10,554.50 10,557.40 10,162.70 10,281.70 10,281.69 263,000
Feb 10, 2010 10,383.10 10,543.10 10,358.90 10,455.00 10,454.99 306,800
Feb 9, 2010 10,160.80 10,339.20 10,084.90 10,275.40 10,275.39 279,600
Feb 8, 2010 10,132.10 10,259.20 9,970.90 10,206.30 10,206.29 310,600
Feb 5, 2010 10,123.30 10,277.50 9,916.60 10,103.30 10,103.29 537,800
Feb 4, 2010 10,882.30 10,920.10 10,220.70 10,241.70 10,241.69 503,400
Feb 3, 2010 11,189.60 11,201.60 10,867.80 10,888.40 10,888.39 269,200
Feb 2, 2010 11,022.40 11,158.40 10,945.50 11,140.90 11,140.89 208,600
Feb 1, 2010 10,852.40 11,033.70 10,839.40 10,995.20 10,995.19 202,800
Jan 29, 2010 10,904.00 11,045.30 10,821.20 10,947.70 10,947.69 222,400
Jan 28, 2010 11,154.90 11,200.50 10,829.30 10,829.30 10,829.29 287,000
Jan 27, 2010 11,199.50 11,203.90 10,997.70 11,042.20 11,042.19 328,400
Jan 26, 2010 11,158.80 11,385.50 11,140.40 11,347.30 11,347.29 217,400
Jan 25, 2010 11,275.40 11,383.30 11,223.70 11,249.30 11,249.29 203,600
Jan 22, 2010 11,410.00 11,423.50 11,204.50 11,373.40 11,373.39 302,600
Jan 21, 2010 11,771.80 11,788.80 11,414.10 11,444.00 11,443.99 288,200
Jan 20, 2010 11,987.30 12,039.00 11,642.50 11,709.00 11,708.99 233,600
Jan 19, 2010 11,850.40 12,049.20 11,772.50 12,022.60 12,022.59 202,400
Jan 18, 2010 11,888.50 11,897.70 11,788.80 11,870.70 11,870.69 95,600
Jan 15, 2010 12,028.50 12,085.30 11,818.60 11,845.00 11,844.99 236,400
Jan 14, 2010 12,049.10 12,050.40 11,902.30 11,999.80 11,999.79 153,800
Jan 13, 2010 11,923.00 12,027.20 11,909.60 11,958.30 11,958.29 181,800
Jan 12, 2010 12,094.40 12,134.20 11,941.10 11,966.10 11,966.09 186,800
Jan 11, 2010 12,192.50 12,233.90 12,066.10 12,074.50 12,074.49 230,800
Jan 8, 2010 12,218.00 12,232.20 12,079.90 12,163.00 12,162.99 213,200
Jan 7, 2010 12,163.00 12,199.70 12,079.10 12,166.30 12,166.29 192,400
Jan 6, 2010 12,216.40 12,230.70 12,147.60 12,222.50 12,222.49 123,800
Jan 5, 2010 12,141.80 12,240.50 12,139.80 12,204.40 12,204.39 238,400
Jan 4, 2010 11,986.50 12,145.10 11,986.10 12,145.10 12,145.09 184,200
Dec 30, 2009 12,018.40 12,020.10 11,923.00 11,940.00 11,939.99 103,400
Dec 29, 2009 12,034.70 12,056.50 11,985.20 12,035.10 12,035.09 99,400
Dec 28, 2009 12,014.00 12,070.90 11,995.70 12,023.20 12,023.19 92,200
Dec 23, 2009 11,957.10 11,990.40 11,916.40 11,967.50 11,967.49 124,600
Dec 22, 2009 11,810.20 11,943.40 11,810.00 11,890.80 11,890.79 148,400
Dec 21, 2009 11,696.90 11,843.00 11,656.80 11,830.80 11,830.79 160,000
Dec 18, 2009 11,709.60 11,814.10 11,622.60 11,645.00 11,644.99 255,600
Dec 17, 2009 11,764.40 11,820.50 11,648.60 11,696.90 11,696.89 190,800
Dec 16, 2009 11,747.10 11,875.20 11,739.70 11,863.20 11,863.19 207,600
Dec 15, 2009 11,696.70 11,757.50 11,592.40 11,735.50 11,735.49 185,800
Dec 14, 2009 11,705.40 11,748.90 11,645.50 11,705.90 11,705.89 151,200
Dec 11, 2009 11,610.50 11,676.70 11,598.30 11,616.00 11,615.99 210,800
Dec 10, 2009 11,535.10 11,610.40 11,468.70 11,594.70 11,594.69 226,200
Dec 9, 2009 11,771.70 11,833.70 11,497.40 11,541.20 11,541.19 291,200
Dec 8, 2009 11,957.30 12,035.00 11,758.40 11,808.90 11,808.89 153,000
Dec 7, 2009 11,975.80 12,065.00 11,930.50 12,011.80 12,011.79 120,800
Dec 4, 2009 11,864.40 12,055.30 11,831.60 12,032.20 12,032.19 188,000
Dec 3, 2009 11,969.00 11,998.30 11,881.30 11,905.30 11,905.29 161,000
Dec 2, 2009 11,856.70 11,930.50 11,788.20 11,868.80 11,868.79 163,000
Dec 1, 2009 11,746.20 11,878.20 11,735.90 11,862.10 11,862.09 185,800
Nov 30, 2009 11,839.40 11,874.60 11,603.60 11,644.70 11,644.69 169,800
Nov 27, 2009 11,431.40 11,829.20 11,415.80 11,776.80 11,776.79 205,600
Nov 26, 2009 11,894.20 11,904.50 11,639.20 11,657.50 11,657.49 180,200
Nov 25, 2009 12,004.10 12,021.50 11,900.60 11,965.80 11,965.79 131,600
Nov 24, 2009 11,832.80 11,973.00 11,808.00 11,905.20 11,905.19 142,800
Nov 23, 2009 11,845.90 11,975.90 11,832.90 11,940.50 11,940.49 131,800
Nov 20, 2009 11,888.90 11,942.20 11,702.20 11,719.30 11,719.29 203,600
Nov 19, 2009 12,028.40 12,029.70 11,817.00 11,846.20 11,846.19 176,200
Nov 18, 2009 12,004.00 12,102.60 11,999.30 12,034.40 12,034.39 174,200
Nov 17, 2009 11,964.90 12,016.10 11,928.60 11,959.40 11,959.39 175,400
Nov 16, 2009 11,943.00 12,007.10 11,910.10 11,986.90 11,986.89 188,800
Nov 13, 2009 11,835.30 11,868.60 11,754.10 11,867.00 11,866.99 203,200
Nov 12, 2009 11,790.20 11,916.40 11,757.40 11,834.50 11,834.49 209,800
Nov 11, 2009 11,822.90 11,893.60 11,784.90 11,801.40 11,801.39 187,200
Nov 10, 2009 11,807.40 11,891.90 11,777.80 11,814.00 11,813.99 182,200
Nov 9, 2009 11,654.70 11,816.80 11,653.80 11,816.80 11,816.79 141,000
Nov 6, 2009 11,518.00 11,627.70 11,391.60 11,580.60 11,580.59 188,600
Nov 5, 2009 11,313.90 11,621.10 11,249.60 11,548.90 11,548.89 180,000
Nov 4, 2009 11,308.70 11,398.80 11,286.00 11,387.70 11,387.69 166,800
Nov 3, 2009 11,328.50 11,358.40 11,179.90 11,242.40 11,242.39 215,400
Nov 2, 2009 11,354.00 11,514.80 11,344.30 11,465.80 11,465.79 156,200
Oct 30, 2009 11,689.00 11,761.10 11,366.20 11,414.80 11,414.79 214,000
Oct 29, 2009 11,398.70 11,690.40 11,357.70 11,683.40 11,683.39 232,200
Oct 28, 2009 11,588.00 11,600.00 11,378.80 11,429.80 11,429.79 235,200
Oct 27, 2009 11,590.40 11,679.30 11,546.40 11,634.00 11,633.99 193,600
Oct 26, 2009 11,796.80 11,833.20 11,583.80 11,622.60 11,622.59 195,800
Oct 23, 2009 11,911.00 11,960.40 11,733.40 11,739.80 11,739.79 214,800
Oct 22, 2009 11,713.00 11,855.50 11,686.30 11,828.60 11,828.59 198,400
Oct 21, 2009 11,786.60 11,911.40 11,644.90 11,875.20 11,875.19 204,800
Oct 20, 2009 11,945.70 11,951.80 11,782.60 11,790.20 11,790.19 180,800
Oct 19, 2009 11,747.70 11,907.00 11,730.50 11,885.30 11,885.29 206,000
Oct 16, 2009 11,889.40 11,952.90 11,611.50 11,676.40 11,676.39 311,200
Oct 15, 2009 11,900.30 11,942.80 11,792.80 11,849.70 11,849.69 241,400
Oct 14, 2009 11,714.20 11,881.70 11,713.10 11,870.90 11,870.89 264,000
Oct 13, 2009 11,717.00 11,735.70 11,542.10 11,608.30 11,608.29 190,400
Oct 12, 2009 11,760.70 11,870.30 11,734.10 11,748.80 11,748.79 138,400
Oct 9, 2009 11,809.00 11,907.50 11,691.80 11,743.20 11,743.19 213,800
Oct 8, 2009 11,857.80 11,905.70 11,753.10 11,814.30 11,814.29 223,000
Oct 7, 2009 11,821.90 11,854.30 11,671.30 11,721.40 11,721.39 207,800
Oct 6, 2009 11,594.70 11,836.00 11,591.80 11,817.10 11,817.09 279,400
Oct 5, 2009 11,322.20 11,579.00 11,271.00 11,557.00 11,556.99 257,200
Oct 2, 2009 11,385.40 11,427.80 11,268.50 11,326.70 11,326.69 264,400
Oct 1, 2009 11,766.60 11,851.10 11,511.40 11,518.20 11,518.19 216,400
Sep 30, 2009 11,870.00 11,929.50 11,628.90 11,756.10 11,756.09 225,400
Sep 29, 2009 11,933.50 11,938.20 11,801.70 11,853.70 11,853.69 174,200
Sep 28, 2009 11,622.00 11,891.20 11,541.20 11,891.20 11,891.19 183,200
Sep 25, 2009 11,692.80 11,712.50 11,561.00 11,643.80 11,643.79 156,600
Sep 24, 2009 11,808.00 11,900.90 11,640.80 11,695.90 11,695.89 216,400
Sep 23, 2009 11,813.10 11,879.60 11,801.10 11,853.30 11,853.29 155,000
Sep 22, 2009 11,784.20 11,899.30 11,771.60 11,816.70 11,816.69 182,600
Sep 21, 2009 11,772.30 11,774.00 11,623.00 11,727.40 11,727.39 165,200
Sep 18, 2009 11,728.60 11,837.70 11,718.20 11,777.30 11,777.29 280,800
Sep 17, 2009 11,836.80 11,836.80 11,687.30 11,771.00 11,770.99 211,000
Sep 16, 2009 11,657.50 11,800.00 11,648.80 11,746.90 11,746.89 205,800
Sep 15, 2009 11,520.70 11,631.80 11,481.00 11,593.30 11,593.29 165,400
Sep 14, 2009 11,343.50 11,517.10 11,283.00 11,492.60 11,492.59 182,400
Sep 11, 2009 11,388.40 11,531.40 11,387.40 11,452.60 11,452.59 170,200
Sep 10, 2009 11,514.10 11,516.70 11,260.00 11,340.80 11,340.79 218,400
Sep 9, 2009 11,325.00 11,469.90 11,319.30 11,462.00 11,461.99 166,200
Sep 8, 2009 11,425.40 11,463.70 11,319.90 11,366.60 11,366.59 193,600
Sep 7, 2009 11,328.20 11,416.50 11,319.70 11,388.60 11,388.59 133,600
Sep 4, 2009 11,088.20 11,222.70 11,064.70 11,222.70 11,222.69 194,000
Sep 3, 2009 11,022.70 11,109.20 10,969.40 11,018.10 11,018.09 176,000
Sep 2, 2009 11,126.60 11,138.80 10,874.40 10,999.70 10,999.69 220,600
Sep 1, 2009 11,434.00 11,443.00 11,167.60 11,173.00 11,172.99 178,400
Aug 31, 2009 11,359.80 11,481.40 11,342.90 11,365.10 11,365.09 132,400
Aug 28, 2009 11,419.40 11,522.80 11,395.80 11,442.70 11,442.69 160,000
Aug 27, 2009 11,342.70 11,422.70 11,293.80 11,356.90 11,356.89 147,200
Aug 26, 2009 11,400.70 11,446.10 11,319.00 11,376.40 11,376.39 164,400
Aug 25, 2009 11,255.40 11,433.20 11,219.50 11,427.80 11,427.79 183,600
Aug 24, 2009 11,239.80 11,349.20 11,189.70 11,303.80 11,303.79 162,000
Aug 21, 2009 10,880.10 11,193.90 10,847.70 11,161.00 11,160.99 205,800
Aug 20, 2009 10,804.80 10,918.00 10,795.10 10,892.50 10,892.49 123,600
Aug 19, 2009 10,616.90 10,749.20 10,511.90 10,695.50 10,695.49 127,200
Aug 18, 2009 10,626.50 10,708.30 10,599.20 10,708.30 10,708.29 110,200
Aug 17, 2009 10,857.40 10,857.40 10,537.90 10,598.50 10,598.49 183,000
Aug 14, 2009 11,055.50 11,120.70 10,852.80 10,901.90 10,901.89 137,800
Aug 13, 2009 10,942.50 11,144.10 10,925.80 11,046.80 11,046.79 175,200
Aug 12, 2009 10,808.20 10,955.90 10,737.70 10,933.80 10,933.79 143,200
Aug 11, 2009 10,947.90 11,011.30 10,786.00 10,831.90 10,831.89 142,200
Aug 10, 2009 10,934.20 10,934.20 10,848.20 10,923.00 10,922.99 108,000
Aug 7, 2009 10,738.70 10,984.00 10,713.20 10,947.60 10,947.59 185,400
Aug 6, 2009 10,808.70 10,849.90 10,730.20 10,776.00 10,775.99 196,000
Aug 5, 2009 10,880.60 10,922.50 10,672.60 10,704.40 10,704.39 188,200
Aug 4, 2009 10,905.70 10,905.70 10,758.20 10,876.80 10,876.79 157,200
Aug 3, 2009 10,809.90 10,952.70 10,800.10 10,901.00 10,900.99 182,000
Jul 31, 2009 10,841.50 10,932.90 10,778.30 10,855.10 10,855.09 267,200
Jul 30, 2009 10,743.20 10,895.30 10,663.00 10,874.40 10,874.39 248,000
Jul 29, 2009 10,648.90 10,743.30 10,598.70 10,661.60 10,661.59 231,800
Jul 28, 2009 10,614.30 10,737.60 10,600.40 10,664.00 10,663.99 255,600
Jul 27, 2009 10,535.90 10,638.70 10,488.20 10,591.70 10,591.69 201,000
Jul 24, 2009 10,360.90 10,496.80 10,343.00 10,438.60 10,438.59 210,200
Jul 23, 2009 10,176.70 10,403.00 10,170.80 10,369.80 10,369.79 237,200
Jul 22, 2009 10,123.30 10,153.40 10,046.60 10,153.40 10,153.39 169,200
Jul 21, 2009 10,163.00 10,222.70 10,095.80 10,122.20 10,122.19 218,800
Jul 20, 2009 10,136.90 10,163.70 10,078.70 10,142.80 10,142.79 173,800
Jul 17, 2009 10,049.30 10,125.80 9,962.90 10,041.90 10,041.89 173,000
Jul 16, 2009 9,887.70 10,069.30 9,855.10 9,997.60 9,997.59 227,400
Jul 15, 2009 9,687.10 9,905.30 9,670.80 9,905.30 9,905.29 240,800
Jul 14, 2009 9,612.60 9,676.10 9,551.70 9,634.00 9,633.99 175,800
Jul 13, 2009 9,295.30 9,579.30 9,241.20 9,567.40 9,567.39 175,400
Jul 10, 2009 9,382.30 9,431.00 9,324.60 9,344.90 9,344.89 178,600
Jul 9, 2009 9,400.30 9,517.70 9,390.30 9,443.10 9,443.09 177,000
Jul 8, 2009 9,461.80 9,503.50 9,326.00 9,360.60 9,360.59 199,800
Jul 7, 2009 9,597.80 9,683.30 9,506.60 9,520.00 9,519.99 201,400
Jul 6, 2009 9,627.60 9,634.10 9,469.30 9,569.00 9,568.99 177,400
Jul 3, 2009 9,696.80 9,723.80 9,591.00 9,707.80 9,707.79 128,400
Jul 2, 2009 9,857.80 9,922.30 9,643.50 9,643.50 9,643.49 228,000
Jul 1, 2009 9,798.10 9,929.40 9,792.50 9,903.70 9,903.69 219,200
Jun 30, 2009 9,889.80 9,890.60 9,728.30 9,787.80 9,787.79 238,000
Jun 29, 2009 9,642.40 9,854.20 9,632.80 9,845.70 9,845.69 237,600
Jun 26, 2009 9,717.90 9,789.40 9,625.00 9,686.90 9,686.89 196,000
Jun 25, 2009 9,618.60 9,714.90 9,470.80 9,667.20 9,667.19 222,200
Jun 24, 2009 9,389.60 9,641.20 9,313.30 9,617.60 9,617.59 235,400
Jun 23, 2009 9,305.10 9,413.30 9,285.00 9,348.70 9,348.69 250,200
Jun 22, 2009 9,566.80 9,566.80 9,331.40 9,338.50 9,338.49 251,600
Jun 19, 2009 9,373.60 9,603.70 9,350.70 9,580.90 9,580.89 361,200
Jun 18, 2009 9,309.10 9,414.20 9,218.90 9,384.00 9,383.99 243,800
Jun 17, 2009 9,451.40 9,471.50 9,200.70 9,283.20 9,283.19 352,600
Jun 16, 2009 9,540.30 9,588.00 9,495.00 9,497.90 9,497.89 193,600
Jun 15, 2009 9,673.50 9,679.40 9,494.60 9,518.70 9,518.69 191,600
Jun 12, 2009 9,688.30 9,741.20 9,651.80 9,714.40 9,714.39 157,400
Jun 11, 2009 9,624.80 9,738.60 9,618.90 9,708.40 9,708.39 181,000
Jun 10, 2009 9,618.70 9,706.40 9,605.90 9,627.60 9,627.59 228,800
Jun 9, 2009 9,460.30 9,536.20 9,435.80 9,497.70 9,497.69 193,200
Jun 8, 2009 9,485.00 9,498.50 9,341.90 9,396.20 9,396.19 189,000
Jun 5, 2009 9,505.90 9,626.60 9,455.20 9,519.00 9,518.99 231,600
Jun 4, 2009 9,484.50 9,530.50 9,375.30 9,454.60 9,454.59 192,400
Jun 3, 2009 9,706.70 9,713.60 9,426.50 9,464.80 9,464.79 240,800
Jun 2, 2009 9,566.10 9,708.80 9,554.40 9,664.80 9,664.79 243,400
Jun 1, 2009 9,554.80 9,671.60 9,538.50 9,630.90 9,630.89 214,400
May 29, 2009 9,519.30 9,555.60 9,413.10 9,424.30 9,424.29 239,000
May 28, 2009 9,407.00 9,496.00 9,368.50 9,435.50 9,435.49 209,000
May 27, 2009 9,449.00 9,522.00 9,422.90 9,510.80 9,510.79 249,200
May 26, 2009 9,294.70 9,438.80 9,209.60 9,405.70 9,405.69 224,600
May 25, 2009 9,336.80 9,371.70 9,175.60 9,347.40 9,347.39 97,800
May 22, 2009 9,250.10 9,378.20 9,206.40 9,308.60 9,308.59 194,000
May 21, 2009 9,282.40 9,299.90 9,180.60 9,225.30 9,225.29 193,200
May 20, 2009 9,356.90 9,449.40 9,261.10 9,389.40 9,389.39 289,800
May 19, 2009 9,251.70 9,387.30 9,232.80 9,341.60 9,341.59 263,400
May 18, 2009 8,879.50 9,163.20 8,828.50 9,159.30 9,159.29 238,800
May 15, 2009 9,035.40 9,085.00 8,922.10 8,978.60 8,978.59 219,600
May 14, 2009 8,979.30 9,002.70 8,838.50 8,984.20 8,984.19 255,000
May 13, 2009 9,320.10 9,351.20 8,982.50 9,000.60 9,000.59 341,600
May 12, 2009 9,196.90 9,377.80 9,181.90 9,269.00 9,268.99 308,400
May 11, 2009 9,457.60 9,460.30 9,232.20 9,316.80 9,316.79 261,000
May 8, 2009 9,310.10 9,443.70 9,278.60 9,408.10 9,408.09 286,200
May 7, 2009 9,292.20 9,443.90 9,175.90 9,228.90 9,228.89 334,400
May 6, 2009 9,119.70 9,272.90 9,086.60 9,229.00 9,228.99 258,800
May 5, 2009 9,065.20 9,195.60 9,037.50 9,136.70 9,136.69 284,200
May 4, 2009 9,048.10 9,096.00 8,927.60 9,074.70 9,074.69 235,600
Apr 30, 2009 8,986.90 9,100.80 8,957.30 9,038.00 9,037.99 315,200
Apr 29, 2009 8,730.10 8,933.60 8,697.00 8,891.30 8,891.29 284,600
Apr 28, 2009 8,619.20 8,706.90 8,503.70 8,656.30 8,656.29 287,400
Apr 27, 2009 8,739.90 8,799.80 8,633.80 8,777.00 8,776.99 286,200
Apr 24, 2009 8,768.70 8,905.20 8,730.80 8,888.20 8,888.19 247,400
Apr 23, 2009 8,777.80 8,876.30 8,717.70 8,769.20 8,769.19 225,600
Apr 22, 2009 8,608.20 8,838.60 8,547.30 8,834.10 8,834.09 294,800
Apr 21, 2009 8,706.70 8,758.80 8,413.60 8,615.80 8,615.79 352,000
Apr 20, 2009 8,988.30 9,018.10 8,672.00 8,718.20 8,718.19 289,000
Apr 17, 2009 8,898.30 9,030.90 8,803.00 9,030.90 9,030.89 349,000
Apr 16, 2009 8,790.90 8,925.80 8,703.80 8,874.50 8,874.49 273,600
Apr 15, 2009 8,748.30 8,825.30 8,662.90 8,711.90 8,711.89 302,800
Apr 14, 2009 8,688.30 8,862.90 8,677.50 8,834.80 8,834.79 418,000
Apr 9, 2009 8,457.60 8,714.00 8,400.10 8,704.80 8,704.79 261,600
Apr 8, 2009 8,210.80 8,415.30 8,175.10 8,404.70 8,404.69 198,400
Apr 7, 2009 8,403.00 8,455.70 8,247.60 8,346.00 8,345.99 268,200
Apr 6, 2009 8,435.00 8,502.20 8,224.50 8,321.10 8,321.09 276,000
Apr 3, 2009 8,280.60 8,410.70 8,245.30 8,319.90 8,319.89 302,400
Apr 2, 2009 8,115.80 8,347.40 8,102.70 8,334.70 8,334.69 411,800
Apr 1, 2009 7,761.30 8,002.00 7,637.20 7,961.00 7,960.99 298,800
Mar 31, 2009 7,644.30 7,815.00 7,639.70 7,815.00 7,814.99 224,600
Mar 30, 2009 7,782.20 7,788.00 7,589.10 7,601.10 7,601.09 269,200
Mar 27, 2009 8,043.50 8,113.40 7,911.70 7,927.60 7,927.59 223,200
Mar 26, 2009 8,107.60 8,109.90 7,973.70 8,076.20 8,076.19 219,800
Mar 25, 2009 7,952.70 8,121.70 7,947.60 8,072.40 8,072.39 272,200
Mar 24, 2009 8,093.20 8,106.10 7,902.30 7,989.50 7,989.49 303,000
Mar 23, 2009 7,838.50 7,972.40 7,783.30 7,952.30 7,952.29 288,000
Mar 20, 2009 7,640.10 7,710.00 7,527.20 7,710.00 7,709.99 355,600
Mar 19, 2009 7,736.70 7,845.60 7,675.30 7,701.60 7,701.59 272,800
Mar 18, 2009 7,739.20 7,812.40 7,552.70 7,661.60 7,661.59 269,400
Mar 17, 2009 7,604.80 7,715.70 7,530.40 7,645.30 7,645.29 274,200
Mar 16, 2009 7,546.60 7,647.40 7,531.60 7,636.90 7,636.89 278,400
Mar 13, 2009 7,492.50 7,543.20 7,376.00 7,427.80 7,427.79 293,800
Mar 12, 2009 7,142.80 7,340.50 7,008.60 7,340.50 7,340.49 272,000
Mar 11, 2009 7,143.00 7,357.10 7,063.30 7,204.70 7,204.69 315,000
Mar 10, 2009 6,808.10 7,153.30 6,771.70 7,153.30 7,153.29 371,800
Mar 9, 2009 6,965.40 6,970.00 6,702.60 6,817.40 6,817.39 332,800
Mar 6, 2009 7,061.90 7,086.80 6,883.30 6,936.90 6,936.89 327,600
Mar 5, 2009 7,295.30 7,297.00 7,025.90 7,025.90 7,025.89 318,800
Mar 4, 2009 7,295.50 7,390.70 7,257.40 7,357.50 7,357.49 254,400
Mar 3, 2009 7,315.90 7,359.20 7,199.10 7,219.40 7,219.39 292,600
Mar 2, 2009 7,428.60 7,464.30 7,270.50 7,270.50 7,270.49 304,200
Feb 27, 2009 7,731.90 7,736.30 7,522.10 7,620.90 7,620.89 251,200
Feb 26, 2009 7,571.20 7,862.00 7,564.80 7,811.70 7,811.69 326,000
Feb 25, 2009 7,625.60 7,642.80 7,385.00 7,512.10 7,512.09 278,800
Feb 24, 2009 7,436.80 7,547.20 7,403.60 7,483.40 7,483.39 312,400
Feb 23, 2009 7,729.10 7,781.00 7,514.90 7,540.40 7,540.39 245,000
Feb 20, 2009 7,740.00 7,760.10 7,601.80 7,603.60 7,603.59 305,200
Feb 19, 2009 7,903.30 7,964.30 7,822.10 7,875.90 7,875.89 249,000
Feb 18, 2009 7,890.00 7,910.40 7,707.00 7,861.40 7,861.39 259,000
Feb 17, 2009 7,988.00 8,006.10 7,783.80 7,843.20 7,843.19 326,200
Feb 16, 2009 8,206.00 8,228.90 8,075.00 8,075.00 8,074.99 159,800
Feb 13, 2009 8,291.30 8,393.80 8,254.90 8,265.50 8,265.49 211,800
Feb 12, 2009 8,302.30 8,327.40 8,116.60 8,200.90 8,200.89 219,400
Feb 11, 2009 8,330.20 8,388.30 8,246.30 8,355.80 8,355.79 217,200
Feb 10, 2009 8,523.40 8,653.80 8,390.40 8,397.30 8,397.29 214,600
Feb 9, 2009 8,495.00 8,601.00 8,462.60 8,584.80 8,584.79 194,400
Feb 6, 2009 8,498.30 8,608.70 8,411.40 8,544.70 8,544.69 226,800
Feb 5, 2009 8,333.10 8,452.90 8,209.20 8,440.20 8,440.19 244,200
Feb 4, 2009 8,413.20 8,547.60 8,285.90 8,495.40 8,495.39 220,000
Feb 3, 2009 8,294.80 8,365.90 8,180.30 8,361.90 8,361.89 237,200
Feb 2, 2009 8,275.40 8,316.10 8,118.30 8,233.40 8,233.39 223,000
Jan 30, 2009 8,456.70 8,511.90 8,326.40 8,450.40 8,450.39 274,600
Jan 29, 2009 8,650.30 8,665.00 8,403.10 8,477.40 8,477.39 245,600
Jan 28, 2009 8,413.50 8,733.30 8,396.30 8,701.50 8,701.49 350,600
Jan 27, 2009 8,408.20 8,410.60 8,169.00 8,349.50 8,349.49 251,400
Jan 26, 2009 8,106.50 8,420.50 8,091.50 8,375.20 8,375.19 268,000
Jan 23, 2009 8,152.60 8,208.30 7,981.70 8,172.80 8,172.79 224,800
Jan 22, 2009 8,381.00 8,451.20 8,117.10 8,159.30 8,159.29 249,800
Jan 21, 2009 8,212.40 8,388.90 8,077.10 8,230.70 8,230.69 330,400
Jan 20, 2009 8,462.50 8,617.30 8,223.70 8,276.50 8,276.49 299,800
Jan 19, 2009 8,739.10 8,788.30 8,389.90 8,494.80 8,494.79 229,400
Jan 16, 2009 8,778.30 8,884.00 8,620.10 8,620.10 8,620.09 243,200
Jan 15, 2009 8,685.90 8,735.80 8,500.40 8,611.10 8,611.09 249,800
Jan 14, 2009 9,132.10 9,138.30 8,594.20 8,692.70 8,692.69 313,600
Jan 13, 2009 9,098.80 9,111.60 8,920.20 9,057.30 9,057.29 249,600
Jan 12, 2009 9,329.50 9,350.60 9,179.20 9,199.90 9,199.89 179,200
Jan 9, 2009 9,527.70 9,529.00 9,309.50 9,378.50 9,378.49 195,000
Jan 8, 2009 9,452.70 9,576.10 9,357.70 9,469.50 9,469.49 230,600
Jan 7, 2009 9,726.20 9,726.20 9,503.80 9,570.00 9,569.99 209,200
Jan 6, 2009 9,677.10 9,800.00 9,617.80 9,724.00 9,723.99 133,200
Jan 5, 2009 9,543.40 9,644.10 9,506.30 9,644.10 9,644.09 199,800
Jan 2, 2009 9,262.00 9,486.30 9,219.10 9,486.30 9,486.29 155,200
Dec 30, 2008 9,081.80 9,195.80 9,068.10 9,195.80 9,195.79 142,400
Dec 29, 2008 9,081.00 9,138.20 8,955.30 9,017.70 9,017.69 125,000
Dec 23, 2008 9,075.30 9,186.80 9,040.80 9,068.50 9,068.49 123,800
Dec 22, 2008 9,232.30 9,234.60 9,095.20 9,098.90 9,098.89 178,800
Dec 19, 2008 9,152.00 9,332.90 9,099.30 9,268.40 9,268.39 330,600
Dec 18, 2008 9,219.60 9,327.90 9,202.30 9,257.80 9,257.79 268,600
Dec 17, 2008 9,281.50 9,282.90 9,047.40 9,196.90 9,196.89 252,600
Dec 16, 2008 9,010.40 9,167.70 8,995.50 9,167.70 9,167.69 197,800
Dec 15, 2008 8,994.30 9,111.90 8,930.00 9,023.90 9,023.89 233,800
Dec 12, 2008 8,881.00 8,975.50 8,711.00 8,975.50 8,975.49 251,200
Dec 11, 2008 9,140.50 9,249.40 9,020.00 9,182.60 9,182.59 198,600
Dec 10, 2008 9,070.00 9,162.90 8,975.10 9,152.40 9,152.39 204,400
Dec 9, 2008 8,973.00 9,125.80 8,894.90 9,063.10 9,063.09 286,000
Dec 8, 2008 8,893.50 9,062.00 8,825.20 9,036.50 9,036.49 214,800
Dec 5, 2008 8,696.40 8,743.30 8,409.30 8,491.20 8,491.19 247,000
Dec 4, 2008 8,815.10 9,113.20 8,699.60 8,836.10 8,836.09 276,800
Dec 3, 2008 8,781.90 8,927.00 8,646.10 8,879.90 8,879.89 209,200
Dec 2, 2008 8,359.50 8,834.70 8,293.20 8,834.70 8,834.69 313,200
Dec 1, 2008 8,914.00 8,914.40 8,423.90 8,510.50 8,510.49 229,800
Nov 28, 2008 8,885.80 8,920.50 8,726.20 8,910.60 8,910.59 204,000
Nov 27, 2008 8,727.50 8,862.20 8,720.30 8,849.30 8,849.29 242,000
Nov 26, 2008 8,586.00 8,719.80 8,461.00 8,654.10 8,654.09 273,400
Nov 25, 2008 8,533.90 8,861.80 8,453.50 8,696.60 8,696.59 331,000
Nov 24, 2008 8,173.70 8,622.60 8,093.20 8,622.60 8,622.59 345,000
Nov 21, 2008 8,062.90 8,240.50 7,862.40 7,974.40 7,974.39 371,200
Nov 20, 2008 7,995.90 8,072.80 7,830.90 7,988.40 7,988.39 412,600
Nov 19, 2008 8,532.10 8,536.00 8,211.50 8,211.50 8,211.49 280,800
Nov 18, 2008 8,480.80 8,532.70 8,268.60 8,530.80 8,530.79 267,400
Nov 17, 2008 8,788.60 8,827.20 8,416.50 8,498.80 8,498.79 299,400
Nov 14, 2008 9,068.00 9,069.20 8,796.70 8,832.20 8,832.19 242,600
Nov 13, 2008 8,684.50 8,823.30 8,525.90 8,740.60 8,740.59 244,800
Nov 12, 2008 9,070.10 9,083.10 8,604.60 8,646.80 8,646.79 300,000
Nov 11, 2008 9,123.30 9,171.40 8,906.50 8,911.90 8,911.89 267,400
Nov 10, 2008 9,484.30 9,525.80 9,268.20 9,293.80 9,293.79 241,800
Nov 7, 2008 9,153.10 9,392.30 9,013.70 9,343.50 9,343.49 220,200
Nov 6, 2008 9,362.00 9,577.70 9,111.00 9,133.90 9,133.89 288,600
Nov 5, 2008 9,631.30 9,883.80 9,507.70 9,744.70 9,744.69 278,600
Nov 4, 2008 9,279.30 9,726.80 9,242.00 9,726.80 9,726.79 312,000
Nov 3, 2008 9,185.80 9,231.80 8,977.40 9,231.80 9,231.79 225,600
Oct 31, 2008 8,843.30 9,137.70 8,686.60 9,116.00 9,115.99 259,200
Oct 30, 2008 8,812.70 8,964.50 8,695.00 8,822.90 8,822.89 328,200
Oct 29, 2008 8,376.30 8,650.10 8,260.30 8,650.10 8,650.09 452,400
Oct 28, 2008 8,221.40 8,244.70 7,820.10 7,905.40 7,905.39 368,800
Oct 27, 2008 7,977.00 8,186.80 7,737.20 8,009.90 8,009.89 350,000
Oct 24, 2008 8,445.00 8,496.60 7,991.90 8,353.20 8,353.19 409,600
Oct 23, 2008 9,007.90 9,046.00 8,419.20 8,811.20 8,811.19 433,600
Oct 22, 2008 9,584.10 9,594.50 8,927.50 8,995.30 8,995.29 487,400
Oct 21, 2008 10,105.10 10,105.10 9,716.90 9,795.00 9,794.99 306,200
Oct 20, 2008 9,900.70 9,944.30 9,758.50 9,944.30 9,944.29 308,000
Oct 17, 2008 9,799.30 9,800.70 9,345.20 9,655.20 9,655.19 372,200
Oct 16, 2008 9,305.30 9,700.00 9,146.60 9,308.20 9,308.19 394,200
Oct 15, 2008 10,143.80 10,200.20 9,594.00 9,706.80 9,706.79 328,600
Oct 14, 2008 10,308.60 10,573.10 10,032.20 10,224.50 10,224.49 394,200
Oct 13, 2008 9,559.30 9,955.70 9,357.20 9,955.70 9,955.69 407,600
Oct 10, 2008 9,443.10 9,462.30 8,835.00 8,997.70 8,997.69 596,400
Oct 9, 2008 10,411.90 10,535.80 9,820.50 9,902.90 9,902.89 395,000
Oct 8, 2008 10,612.30 10,905.50 10,155.00 10,297.60 10,297.59 481,000
Oct 7, 2008 10,935.70 11,128.80 10,644.30 10,862.00 10,861.99 359,600
Oct 6, 2008 11,210.20 11,214.50 10,710.90 10,726.00 10,725.99 324,400
Oct 3, 2008 11,047.40 11,441.50 10,964.70 11,418.50 11,418.49 294,400
Oct 2, 2008 11,186.10 11,364.40 10,978.90 11,002.30 11,002.29 306,600
Oct 1, 2008 11,064.30 11,182.50 10,956.60 11,182.50 11,182.49 273,200
Sep 30, 2008 10,744.70 11,052.70 10,672.60 10,987.50 10,987.49 319,800
Sep 29, 2008 11,395.90 11,397.60 10,916.60 10,945.70 10,945.69 277,200
Sep 26, 2008 11,302.50 11,462.00 11,239.30 11,387.90 11,387.89 215,200
Sep 25, 2008 11,154.50 11,472.10 11,131.40 11,438.60 11,438.59 249,000
Sep 24, 2008 11,298.80 11,298.80 11,089.80 11,112.90 11,112.89 217,400
Sep 23, 2008 11,302.20 11,313.50 11,088.70 11,176.50 11,176.49 308,400
Sep 22, 2008 11,596.10 11,599.30 11,328.50 11,328.50 11,328.49 313,200
Sep 19, 2008 10,779.40 11,557.90 10,779.40 11,557.90 11,557.89 708,000
Sep 18, 2008 10,629.00 10,855.20 10,571.10 10,631.60 10,631.59 363,800
Sep 17, 2008 11,021.40 11,108.60 10,639.10 10,661.40 10,661.39 374,800
Sep 16, 2008 10,778.30 11,015.90 10,651.60 10,911.50 10,911.49 542,000
Sep 15, 2008 11,031.40 11,160.10 10,819.70 10,899.00 10,898.99 464,200
Sep 12, 2008 11,252.40 11,416.00 11,177.60 11,412.00 11,411.99 232,800
Sep 11, 2008 11,148.50 11,212.70 10,980.20 11,136.50 11,136.49 232,000
Sep 10, 2008 11,334.80 11,344.10 11,125.10 11,180.80 11,180.79 311,400
Sep 9, 2008 11,512.90 11,610.70 11,289.10 11,350.00 11,349.99 258,200
Sep 8, 2008 11,343.10 11,657.50 11,343.10 11,554.20 11,554.19 272,400
Sep 5, 2008 11,409.50 11,414.20 11,118.50 11,139.70 11,139.69 309,600
Sep 4, 2008 11,850.10 11,859.80 11,476.40 11,480.10 11,480.09 234,600
Sep 3, 2008 11,821.00 11,932.00 11,749.70 11,849.10 11,849.09 194,200
Sep 2, 2008 11,705.60 11,936.30 11,634.30 11,903.90 11,903.89 199,000
Sep 1, 2008 11,607.50 11,745.20 11,580.10 11,693.80 11,693.79 109,000
Aug 29, 2008 11,685.20 11,742.00 11,618.90 11,707.30 11,707.29 163,200
Aug 28, 2008 11,464.70 11,687.30 11,408.40 11,662.60 11,662.59 179,000
Aug 27, 2008 11,399.50 11,546.00 11,320.70 11,479.60 11,479.59 174,600
Aug 26, 2008 11,272.00 11,440.50 11,218.90 11,419.90 11,419.89 147,000
Aug 25, 2008 11,453.90 11,459.00 11,326.40 11,327.10 11,327.09 98,800
Aug 22, 2008 11,225.60 11,506.60 11,200.70 11,497.30 11,497.29 138,800
Aug 21, 2008 11,319.70 11,322.20 11,185.50 11,217.40 11,217.39 150,000
Aug 20, 2008 11,373.30 11,422.10 11,251.90 11,379.90 11,379.89 188,800
Aug 19, 2008 11,536.80 11,550.60 11,333.50 11,335.30 11,335.29 184,600
Aug 18, 2008 11,674.20 11,784.30 11,539.60 11,677.50 11,677.49 113,800
Aug 15, 2008 11,648.50 11,712.00 11,587.00 11,686.10 11,686.09 206,400
Aug 14, 2008 11,742.00 11,776.30 11,527.60 11,606.80 11,606.79 183,800
Aug 13, 2008 11,904.30 11,956.90 11,691.10 11,695.40 11,695.39 193,400
Aug 12, 2008 12,008.60 12,078.70 11,912.80 11,996.10 11,996.09 179,200
Aug 11, 2008 11,806.10 12,047.70 11,748.50 12,047.70 12,047.69 151,400
Aug 8, 2008 11,667.00 11,831.20 11,612.10 11,799.90 11,799.89 167,800
Aug 7, 2008 11,704.30 11,896.60 11,684.00 11,717.50 11,717.49 183,200
Aug 6, 2008 11,820.40 11,832.10 11,647.70 11,774.40 11,774.39 196,400
Aug 5, 2008 11,536.20 11,751.50 11,473.80 11,751.40 11,751.39 224,000
Aug 4, 2008 11,556.10 11,580.40 11,410.10 11,447.60 11,447.59 161,000
Aug 1, 2008 11,719.00 11,776.80 11,558.40 11,569.50 11,569.49 222,600
Jul 31, 2008 11,887.40 11,977.50 11,775.10 11,881.30 11,881.29 298,000
Jul 30, 2008 11,787.50 11,922.30 11,740.70 11,817.90 11,817.89 273,000
Jul 29, 2008 11,323.40 11,696.30 11,320.70 11,683.80 11,683.79 288,200
Jul 28, 2008 11,573.80 11,640.30 11,473.70 11,484.60 11,484.59 210,400
Jul 25, 2008 11,556.50 11,592.70 11,459.00 11,589.90 11,589.89 224,200
Jul 24, 2008 12,003.00 12,013.90 11,667.40 11,675.10 11,675.09 259,200
Jul 23, 2008 11,814.30 11,951.60 11,773.90 11,934.90 11,934.89 290,600
Jul 22, 2008 11,721.50 11,734.60 11,372.20 11,610.10 11,610.09 342,000
Jul 21, 2008 11,867.40 11,939.30 11,692.80 11,784.60 11,784.59 239,400
Jul 18, 2008 11,610.40 11,928.70 11,493.50 11,895.30 11,895.29 307,400
Jul 17, 2008 11,453.60 11,709.50 11,441.80 11,642.10 11,642.09 362,600
Jul 16, 2008 11,160.80 11,329.50 11,018.60 11,287.70 11,287.69 293,200
Jul 15, 2008 11,327.60 11,345.80 10,932.40 11,151.60 11,151.59 325,000
Jul 14, 2008 11,448.80 11,602.30 11,443.00 11,443.00 11,442.99 226,400
Jul 11, 2008 11,837.80 11,844.60 11,380.90 11,383.50 11,383.49 250,400
Jul 10, 2008 11,797.90 11,892.40 11,699.50 11,739.50 11,739.49 228,200
Jul 9, 2008 11,923.70 11,999.80 11,855.00 11,999.80 11,999.79 283,200
Jul 8, 2008 11,732.60 11,943.30 11,682.60 11,794.70 11,794.69 286,600
Jul 7, 2008 11,869.30 12,005.80 11,815.50 11,982.20 11,982.19 253,200
Jul 4, 2008 12,009.80 12,021.80 11,695.80 11,765.90 11,765.89 214,800
Jul 3, 2008 11,712.50 12,032.70 11,629.70 11,980.10 11,980.09 334,200
Jul 2, 2008 11,777.90 11,957.20 11,682.10 11,856.90 11,856.89 300,400
Jul 1, 2008 12,028.50 12,035.20 11,642.30 11,770.90 11,770.89 284,800
Jun 30, 2008 12,092.50 12,135.90 11,874.50 12,046.20 12,046.19 274,800
Jun 27, 2008 12,031.90 12,145.30 11,885.10 12,089.80 12,089.79 271,400
Jun 26, 2008 12,374.70 12,375.20 12,076.50 12,077.70 12,077.69 255,200
Jun 25, 2008 12,260.50 12,446.10 12,259.40 12,446.10 12,446.09 275,400
Jun 24, 2008 12,405.00 12,460.90 12,132.00 12,205.60 12,205.59 261,000
Jun 23, 2008 12,370.30 12,493.50 12,327.10 12,403.40 12,403.39 236,600
Jun 20, 2008 12,630.10 12,639.80 12,307.50 12,412.50 12,412.49 420,000
Jun 19, 2008 12,551.80 12,728.50 12,549.50 12,585.00 12,584.99 286,800
Jun 18, 2008 12,848.80 12,852.20 12,538.00 12,631.50 12,631.49 247,400
Jun 17, 2008 12,880.90 12,992.20 12,839.70 12,885.10 12,885.09 210,200
Jun 16, 2008 12,996.90 13,049.70 12,728.10 12,826.60 12,826.59 251,200
Jun 13, 2008 12,848.00 13,022.70 12,726.90 12,998.70 12,998.69 253,600
Jun 12, 2008 12,608.90 12,853.30 12,598.40 12,853.30 12,853.29 306,600
Jun 11, 2008 12,789.50 12,913.50 12,562.30 12,584.30 12,584.29 307,800
Jun 10, 2008 12,679.20 12,841.90 12,622.20 12,755.20 12,755.19 273,800
Jun 9, 2008 12,815.90 12,889.40 12,690.70 12,823.90 12,823.89 260,400
Jun 6, 2008 13,332.20 13,379.00 12,902.40 12,909.80 12,909.79 261,600
Jun 5, 2008 13,378.90 13,415.70 13,187.40 13,239.30 13,239.29 201,000
Jun 4, 2008 13,343.70 13,383.60 13,173.70 13,341.20 13,341.19 236,800
Jun 3, 2008 13,264.90 13,451.50 13,216.90 13,431.70 13,431.69 239,800
Jun 2, 2008 13,610.50 13,612.10 13,286.40 13,300.00 13,299.99 257,000
May 30, 2008 13,582.00 13,630.70 13,540.70 13,600.90 13,600.89 244,000
May 29, 2008 13,573.30 13,631.70 13,430.10 13,539.50 13,539.49 212,000
May 28, 2008 13,504.60 13,598.80 13,397.90 13,499.20 13,499.19 218,800
May 27, 2008 13,624.10 13,664.20 13,445.10 13,451.40 13,451.39 218,000
May 26, 2008 13,524.30 13,614.00 13,514.20 13,583.70 13,583.69 96,200
May 23, 2008 13,863.40 13,863.60 13,577.60 13,577.60 13,577.59 198,800
May 22, 2008 13,742.30 13,886.30 13,667.30 13,852.00 13,851.99 274,000
May 21, 2008 14,047.30 14,049.20 13,803.10 13,857.20 13,857.19 208,600
May 20, 2008 14,158.40 14,166.70 13,973.60 13,992.10 13,992.08 196,400
May 19, 2008 14,148.90 14,247.60 14,110.20 14,247.60 14,247.58 149,400
May 16, 2008 14,255.20 14,301.30 14,078.20 14,124.80 14,124.79 235,000
May 15, 2008 14,145.40 14,186.40 14,078.90 14,186.40 14,186.39 146,000
May 14, 2008 14,068.30 14,214.60 14,033.20 14,187.20 14,187.19 200,400
May 13, 2008 14,111.60 14,138.50 13,959.30 14,016.40 14,016.39 189,800
May 12, 2008 13,991.40 14,108.40 13,987.40 14,053.90 14,053.89 149,200
May 9, 2008 14,000.30 14,015.20 13,843.90 13,945.10 13,945.09 206,200
May 8, 2008 13,898.00 14,074.00 13,881.30 14,074.00 14,073.99 185,600
May 7, 2008 14,036.90 14,091.30 14,004.10 14,026.80 14,026.79 179,000
May 6, 2008 14,071.30 14,120.30 13,884.50 14,005.80 14,005.79 218,200
May 5, 2008 14,049.20 14,122.80 13,974.00 14,074.00 14,073.99 114,400
May 2, 2008 13,916.20 14,169.20 13,913.40 14,060.00 14,059.99 248,600
Apr 30, 2008 13,698.40 13,798.30 13,561.20 13,798.30 13,798.29 186,000
Apr 29, 2008 13,803.10 13,834.80 13,668.80 13,707.20 13,707.19 205,000
Apr 28, 2008 13,766.80 13,904.20 13,766.80 13,877.80 13,877.79 185,000
Apr 25, 2008 13,731.30 13,832.60 13,693.70 13,772.80 13,772.79 206,600
Apr 24, 2008 13,633.70 13,669.20 13,426.60 13,669.20 13,669.19 232,600
Apr 23, 2008 13,617.00 13,683.00 13,466.20 13,663.00 13,662.99 281,000
Apr 22, 2008 13,681.30 13,696.30 13,537.30 13,593.40 13,593.39 203,000
Apr 21, 2008 13,927.20 13,933.20 13,677.20 13,728.90 13,728.89 207,200
Apr 18, 2008 13,631.70 13,945.70 13,621.20 13,924.90 13,924.89 234,800
Apr 17, 2008 13,673.20 13,681.50 13,537.70 13,568.70 13,568.69 191,400
Apr 16, 2008 13,528.80 13,652.10 13,442.30 13,637.60 13,637.59 208,000
Apr 15, 2008 13,274.20 13,444.90 13,263.10 13,408.90 13,408.89 240,600
Apr 14, 2008 13,214.80 13,241.60 13,106.80 13,160.30 13,160.29 211,000
Apr 11, 2008 13,570.30 13,613.70 13,226.40 13,278.30 13,278.29 219,000
Apr 10, 2008 13,560.20 13,566.00 13,309.50 13,507.90 13,507.89 220,400
Apr 9, 2008 13,692.00 13,734.50 13,579.10 13,599.00 13,598.99 208,200
Apr 8, 2008 13,861.20 13,862.60 13,675.00 13,759.40 13,759.39 190,000
Apr 7, 2008 13,906.70 14,019.60 13,863.00 13,919.60 13,919.59 205,200
Apr 4, 2008 13,777.40 13,846.40 13,695.30 13,846.40 13,846.39 333,800
Apr 3, 2008 13,839.50 13,844.70 13,619.90 13,738.90 13,738.89 239,800
Apr 2, 2008 13,782.90 13,841.50 13,692.50 13,838.70 13,838.69 259,400
Apr 1, 2008 13,205.60 13,699.10 13,194.00 13,699.10 13,699.09 284,800
Mar 31, 2008 13,359.30 13,370.30 13,181.10 13,269.00 13,268.99 256,000
Mar 28, 2008 13,556.90 13,578.50 13,413.40 13,442.40 13,442.39 217,600
Mar 27, 2008 13,357.50 13,596.40 13,355.00 13,537.90 13,537.89 253,800
Mar 26, 2008 13,377.80 13,426.60 13,299.90 13,403.00 13,402.99 255,400
Mar 25, 2008 13,370.40 13,434.20 13,304.90 13,434.20 13,434.19 329,800
Mar 20, 2008 12,840.20 13,048.60 12,790.20 12,964.20 12,964.19 413,600
Mar 19, 2008 13,152.10 13,196.00 12,874.30 12,964.70 12,964.69 308,800
Mar 18, 2008 12,891.60 13,037.00 12,780.10 13,030.50 13,030.49 273,200
Mar 17, 2008 12,678.10 12,871.90 12,638.40 12,656.00 12,655.99 324,600
Mar 14, 2008 13,088.70 13,312.50 12,905.30 13,021.40 13,021.39 291,800
Mar 13, 2008 12,925.80 13,106.20 12,848.80 13,073.20 13,073.19 338,600
Mar 12, 2008 13,272.30 13,291.60 13,080.30 13,131.30 13,131.29 298,600
Mar 11, 2008 12,743.70 13,138.00 12,713.20 13,056.10 13,056.09 361,400
Mar 10, 2008 12,673.00 12,835.20 12,571.40 12,655.00 12,654.99 290,200
Mar 7, 2008 12,673.60 12,818.70 12,583.50 12,691.30 12,691.29 312,200
Mar 6, 2008 12,981.80 12,993.70 12,746.50 12,803.30 12,803.29 283,200
Mar 5, 2008 12,731.80 12,968.70 12,682.50 12,948.10 12,948.09 273,400
Mar 4, 2008 12,913.10 12,957.00 12,584.80 12,630.10 12,630.09 282,000
Mar 3, 2008 12,998.00 13,020.70 12,829.50 12,862.50 12,862.49 277,400
Feb 29, 2008 13,204.00 13,306.00 13,055.80 13,170.40 13,170.39 377,800
Feb 28, 2008 13,398.60 13,439.50 13,272.10 13,272.10 13,272.09 307,200
Feb 27, 2008 13,461.20 13,505.50 13,255.40 13,454.30 13,454.29 261,400
Feb 26, 2008 13,222.40 13,444.70 13,182.40 13,436.60 13,436.59 264,000
Feb 25, 2008 13,141.80 13,180.30 12,995.40 13,156.60 13,156.59 233,600
Feb 22, 2008 13,055.40 13,155.30 12,960.90 13,017.50 13,017.49 258,200
Feb 21, 2008 13,150.70 13,288.10 13,116.20 13,173.00 13,172.99 220,000
Feb 20, 2008 13,096.80 13,138.90 12,998.20 13,080.40 13,080.39 298,000
Feb 19, 2008 13,260.00 13,393.00 13,044.00 13,269.70 13,269.69 272,800
Feb 18, 2008 13,155.50 13,347.20 13,147.40 13,312.20 13,312.19 195,000
Feb 15, 2008 13,292.90 13,381.50 12,979.70 13,073.90 13,073.89 343,600
Feb 14, 2008 13,420.70 13,455.90 13,252.00 13,313.20 13,313.19 270,400
Feb 13, 2008 13,137.10 13,342.10 13,095.80 13,266.70 13,266.69 290,400
Feb 12, 2008 12,926.70 13,254.70 12,808.70 13,254.70 13,254.69 305,400
Feb 11, 2008 12,830.10 13,029.20 12,774.10 12,818.80 12,818.79 229,800
Feb 8, 2008 12,964.50 13,068.10 12,768.70 12,934.80 12,934.79 271,400
Feb 7, 2008 13,010.70 13,060.50 12,724.30 12,889.50 12,889.49 337,000
Feb 6, 2008 12,739.40 13,084.90 12,721.40 13,037.30 13,037.29 362,600
Feb 5, 2008 13,464.10 13,466.30 12,781.50 12,814.70 12,814.69 393,800
Feb 4, 2008 13,608.30 13,652.10 13,476.50 13,515.70 13,515.69 296,400
Feb 1, 2008 13,440.70 13,550.00 13,320.40 13,494.70 13,494.69 348,200
Jan 31, 2008 13,281.50 13,338.50 12,958.30 13,229.00 13,228.99 401,000
Jan 30, 2008 13,185.10 13,381.30 13,117.70 13,217.10 13,217.09 293,400
Jan 29, 2008 13,120.90 13,309.00 13,050.30 13,246.60 13,246.59 297,200
Jan 28, 2008 12,880.30 13,080.10 12,813.10 13,026.70 13,026.69 264,800
Jan 25, 2008 13,295.50 13,491.00 13,100.40 13,141.10 13,141.09 378,600
Jan 24, 2008 12,556.60 13,106.70 12,490.60 13,106.70 13,106.69 463,600
Jan 23, 2008 13,020.00 13,038.10 12,164.10 12,254.60 12,254.59 488,200
Jan 22, 2008 12,509.30 12,909.20 11,937.20 12,839.70 12,839.69 551,600
Jan 21, 2008 13,477.10 13,494.40 12,625.80 12,625.80 12,625.79 545,200
Jan 18, 2008 13,740.10 13,997.40 13,608.20 13,655.40 13,655.39 410,000
Jan 17, 2008 13,981.70 13,995.00 13,731.20 13,775.60 13,775.59 317,800
Jan 16, 2008 13,806.30 14,054.80 13,687.60 13,817.10 13,817.09 498,000
Jan 15, 2008 14,362.90 14,394.90 13,945.20 13,945.20 13,945.19 354,000
Jan 14, 2008 14,398.00 14,540.90 14,343.40 14,431.90 14,431.89 261,400
Jan 11, 2008 14,501.90 14,568.70 14,428.70 14,458.00 14,457.99 296,400
Jan 10, 2008 14,672.40 14,684.90 14,480.10 14,524.00 14,523.99 320,200
Jan 9, 2008 14,577.90 14,665.10 14,471.20 14,603.50 14,603.49 338,600
Jan 8, 2008 14,707.30 14,808.80 14,670.50 14,670.50 14,670.49 318,400
Jan 7, 2008 14,551.70 14,701.50 14,529.50 14,667.00 14,666.99 280,800
Jan 4, 2008 14,794.30 14,867.10 14,511.00 14,602.30 14,602.29 330,400
Jan 3, 2008 14,966.10 15,016.40 14,769.60 14,856.50 14,856.49 335,800
Jan 2, 2008 15,101.90 15,186.00 14,971.40 15,002.50 15,002.48 190,600
Dec 28, 2007 15,202.00 15,251.70 15,124.90 15,182.30 15,182.28 175,400
Dec 27, 2007 15,344.20 15,397.90 15,178.70 15,256.20 15,256.18 190,200
Dec 21, 2007 15,299.20 15,348.30 15,233.80 15,289.30 15,289.28 345,200
Dec 20, 2007 15,213.50 15,271.80 15,107.40 15,140.20 15,140.18 219,800
Dec 19, 2007 15,329.60 15,350.70 15,177.10 15,177.10 15,177.08 251,400
Dec 18, 2007 15,282.90 15,441.40 15,276.10 15,282.10 15,282.08 214,400
Dec 17, 2007 15,404.40 15,444.50 15,302.70 15,318.50 15,318.48 212,400
Dec 14, 2007 15,564.10 15,596.20 15,429.50 15,575.70 15,575.68 197,800
Dec 13, 2007 15,755.60 15,757.10 15,486.50 15,499.20 15,499.18 263,600
Dec 12, 2007 15,719.40 15,983.40 15,679.20 15,860.00 15,859.98 253,200
Dec 11, 2007 15,903.50 15,906.80 15,771.80 15,890.50 15,890.48 175,200
Dec 10, 2007 15,760.90 15,892.70 15,739.90 15,832.70 15,832.68 196,400
Dec 7, 2007 15,786.10 15,855.50 15,759.50 15,819.60 15,819.58 185,600
Dec 6, 2007 15,889.50 15,901.40 15,667.10 15,695.90 15,695.88 178,800
Dec 5, 2007 15,805.80 15,849.20 15,737.60 15,802.20 15,802.18 202,200
Dec 4, 2007 15,715.50 15,804.00 15,615.00 15,708.20 15,708.18 222,200
Dec 3, 2007 15,767.10 15,846.50 15,710.00 15,735.00 15,734.98 175,600
Nov 30, 2007 15,660.50 15,799.20 15,643.50 15,759.90 15,759.88 287,800
Nov 29, 2007 15,666.10 15,692.60 15,485.10 15,656.60 15,656.58 257,600
Nov 28, 2007 15,392.60 15,592.60 15,229.40 15,566.50 15,566.48 293,600
Nov 27, 2007 15,287.40 15,346.20 15,165.10 15,315.60 15,315.58 278,600
Nov 26, 2007 15,476.80 15,575.30 15,294.00 15,330.20 15,330.18 229,000
Nov 23, 2007 15,318.00 15,400.80 15,267.00 15,392.20 15,392.18 210,400
Nov 22, 2007 15,416.90 15,456.80 15,272.40 15,317.10 15,317.08 204,200
Nov 21, 2007 15,550.70 15,568.20 15,294.70 15,364.50 15,364.48 267,600
Nov 20, 2007 15,622.10 15,700.00 15,485.80 15,700.00 15,699.98 278,200
Nov 19, 2007 15,770.30 15,935.30 15,539.30 15,539.30 15,539.28 272,200
Nov 16, 2007 15,634.40 15,826.20 15,560.00 15,769.00 15,768.98 290,600
Nov 15, 2007 15,795.90 15,871.00 15,661.00 15,725.80 15,725.78 278,600
Nov 14, 2007 15,913.90 15,943.60 15,754.20 15,808.90 15,808.88 272,000
Nov 13, 2007 15,710.60 15,824.50 15,634.40 15,814.80 15,814.78 259,600
Nov 12, 2007 15,660.50 15,821.90 15,648.40 15,774.70 15,774.68 240,000
Nov 9, 2007 15,999.20 16,040.40 15,682.70 15,731.20 15,731.18 278,400
Nov 8, 2007 15,647.20 15,968.40 15,612.60 15,945.70 15,945.68 387,200
Nov 7, 2007 15,920.50 15,955.30 15,640.20 15,841.90 15,841.88 267,600
Nov 6, 2007 15,925.50 15,966.40 15,868.60 15,895.40 15,895.38 201,200
Nov 5, 2007 15,708.80 15,846.40 15,685.50 15,825.90 15,825.88 235,000
Nov 2, 2007 15,652.10 15,862.60 15,652.10 15,823.70 15,823.68 248,600
Nov 1, 2007 15,864.10 15,928.30 15,622.60 15,759.60 15,759.58 208,200
Oct 31, 2007 15,794.40 15,897.30 15,729.00 15,890.50 15,890.48 286,400
Oct 30, 2007 15,716.60 15,792.30 15,676.60 15,782.50 15,782.48 217,400
Oct 29, 2007 15,703.60 15,775.60 15,680.70 15,738.10 15,738.08 205,000
Oct 26, 2007 15,436.40 15,652.70 15,418.70 15,603.90 15,603.88 242,400
Oct 25, 2007 15,393.20 15,407.80 15,323.50 15,386.00 15,385.98 243,600
Oct 24, 2007 15,417.90 15,443.10 15,187.50 15,231.30 15,231.28 224,000
Oct 23, 2007 15,398.20 15,479.50 15,363.70 15,429.60 15,429.58 258,200
Oct 22, 2007 15,254.60 15,363.10 15,199.30 15,327.80 15,327.78 239,600
Oct 19, 2007 15,476.30 15,627.30 15,472.10 15,529.70 15,529.68 268,600
Oct 18, 2007 15,478.70 15,569.60 15,406.20 15,507.10 15,507.08 304,200
Oct 17, 2007 15,272.00 15,489.30 15,218.10 15,430.50 15,430.48 298,200
Oct 16, 2007 15,156.80 15,309.50 15,114.60 15,279.70 15,279.68 267,200
Oct 15, 2007 15,275.90 15,310.00 15,185.10 15,187.50 15,187.48 319,400
Oct 12, 2007 15,056.70 15,264.20 14,991.60 15,261.30 15,261.28 265,800
Oct 11, 2007 14,912.00 15,142.20 14,877.80 15,100.00 15,099.98 311,400
Oct 10, 2007 14,884.30 14,917.20 14,807.90 14,863.80 14,863.79 197,800
Oct 9, 2007 14,810.80 14,907.30 14,754.60 14,862.70 14,862.69 210,800
Oct 8, 2007 14,915.20 14,921.30 14,801.60 14,809.00 14,808.99 132,400
Oct 5, 2007 14,741.80 14,900.40 14,712.60 14,892.10 14,892.08 190,000
Oct 4, 2007 14,754.30 14,801.80 14,711.00 14,718.00 14,717.99 263,000
Oct 3, 2007 14,755.60 14,800.30 14,723.30 14,783.80 14,783.79 200,800
Oct 2, 2007 14,722.10 14,817.60 14,697.00 14,790.00 14,789.99 282,200
Oct 1, 2007 14,519.00 14,629.10 14,443.90 14,603.00 14,602.99 264,000
Sep 28, 2007 14,577.00 14,618.40 14,460.30 14,576.50 14,576.49 212,400
Sep 27, 2007 14,614.70 14,704.50 14,550.90 14,581.60 14,581.58 230,600
Sep 26, 2007 14,376.60 14,552.70 14,373.80 14,513.70 14,513.69 222,200
Sep 25, 2007 14,408.10 14,446.10 14,224.00 14,311.90 14,311.89 195,600
Sep 24, 2007 14,439.40 14,550.20 14,404.00 14,494.70 14,494.69 145,200
Sep 21, 2007 14,395.20 14,550.10 14,383.60 14,450.60 14,450.58 281,400
Sep 20, 2007 14,400.10 14,458.20 14,342.50 14,427.10 14,427.08 214,800
Sep 19, 2007 14,338.50 14,537.50 14,314.80 14,494.80 14,494.79 379,600
Sep 18, 2007 13,594.60 14,045.70 13,594.60 14,042.00 14,041.99 276,000
Sep 17, 2007 13,819.30 13,822.20 13,519.10 13,696.90 13,696.89 276,000
Sep 14, 2007 14,017.50 14,025.50 13,765.90 13,861.00 13,860.99 231,000
Sep 13, 2007 13,928.90 14,101.40 13,835.20 14,077.80 14,077.79 251,400
Sep 12, 2007 13,950.40 13,992.70 13,838.50 13,980.40 13,980.39 226,800
Sep 11, 2007 13,833.80 13,991.70 13,775.90 13,965.50 13,965.49 200,400
Sep 10, 2007 13,862.00 13,935.80 13,703.60 13,726.30 13,726.29 244,200
Sep 7, 2007 14,148.80 14,210.10 13,816.30 13,873.40 13,873.39 273,600
Sep 6, 2007 14,281.20 14,345.70 14,050.50 14,198.40 14,198.39 249,400
Sep 5, 2007 14,545.90 14,562.10 14,240.10 14,240.10 14,240.08 201,600
Sep 4, 2007 14,475.90 14,593.10 14,437.80 14,590.10 14,590.08 154,400
Sep 3, 2007 14,517.70 14,561.10 14,467.10 14,546.90 14,546.89 99,000
Aug 31, 2007 14,380.20 14,529.00 14,370.50 14,479.80 14,479.79 183,600
Aug 30, 2007 14,285.90 14,346.10 14,127.10 14,313.40 14,313.39 156,200
Aug 29, 2007 14,034.10 14,209.30 14,014.10 14,183.60 14,183.58 167,200
Aug 28, 2007 14,294.30 14,300.50 14,091.10 14,124.80 14,124.79 149,200
Aug 27, 2007 14,388.60 14,403.40 14,291.50 14,305.50 14,305.49 87,400
Aug 24, 2007 14,201.50 14,350.00 14,195.10 14,334.40 14,334.39 114,400
Aug 23, 2007 14,461.50 14,482.10 14,292.50 14,292.50 14,292.49 153,200
Aug 22, 2007 14,297.60 14,412.20 14,287.40 14,359.20 14,359.19 148,800
Aug 21, 2007 14,288.00 14,324.20 14,067.10 14,239.80 14,239.79 167,400
Aug 20, 2007 14,277.90 14,381.30 14,228.90 14,269.10 14,269.08 180,000
Aug 17, 2007 13,936.80 14,375.60 13,841.60 14,237.50 14,237.49 319,000
Aug 16, 2007 14,254.10 14,295.70 13,959.90 13,979.70 13,979.69 289,600
Aug 15, 2007 14,442.90 14,547.50 14,367.10 14,520.50 14,520.49 163,600
Aug 14, 2007 14,606.70 14,733.40 14,519.50 14,553.10 14,553.08 189,800
Aug 13, 2007 14,568.70 14,754.00 14,552.10 14,731.80 14,731.79 205,000
Aug 10, 2007 14,604.20 14,703.50 14,434.20 14,453.90 14,453.89 332,800
Aug 9, 2007 14,955.70 14,988.80 14,755.70 14,838.30 14,838.29 286,200
Aug 8, 2007 14,721.70 15,028.70 14,719.60 15,004.20 15,004.18 226,200
Aug 7, 2007 14,580.90 14,655.00 14,522.70 14,652.90 14,652.89 160,000
Aug 6, 2007 14,404.90 14,539.30 14,385.30 14,432.10 14,432.08 178,400
Aug 3, 2007 14,712.60 14,719.50 14,533.90 14,534.30 14,534.29 185,000
Aug 2, 2007 14,677.00 14,756.00 14,626.20 14,678.60 14,678.58 212,200
Aug 1, 2007 14,508.90 14,733.50 14,441.80 14,595.70 14,595.69 294,800
Jul 31, 2007 14,617.80 14,802.40 14,604.10 14,802.40 14,802.39 221,200
Jul 30, 2007 14,603.40 14,650.30 14,462.30 14,507.90 14,507.89 195,200
Jul 27, 2007 14,389.50 14,655.50 14,378.70 14,587.50 14,587.49 257,600
Jul 26, 2007 14,984.60 15,012.90 14,540.10 14,540.40 14,540.39 305,600
Jul 25, 2007 14,846.60 15,036.90 14,774.90 14,937.70 14,937.69 244,600
Jul 24, 2007 15,020.60 15,135.20 14,869.40 14,913.30 14,913.29 215,800
Jul 23, 2007 14,933.90 15,056.70 14,875.00 15,056.70 15,056.68 142,000
Jul 20, 2007 15,196.70 15,249.70 14,925.80 14,930.10 14,930.08 236,400
Jul 19, 2007 15,136.10 15,297.20 15,123.50 15,207.30 15,207.28 209,600
Jul 18, 2007 15,047.30 15,197.40 15,037.80 15,058.60 15,058.58 211,400
Jul 17, 2007 15,077.10 15,168.50 15,047.90 15,153.80 15,153.78 204,400
Jul 16, 2007 15,041.40 15,117.60 15,009.90 15,110.40 15,110.38 161,000
Jul 13, 2007 15,056.00 15,082.70 14,981.10 15,023.50 15,023.48 171,200
Jul 12, 2007 14,803.30 14,941.80 14,672.50 14,941.80 14,941.78 199,200
Jul 11, 2007 14,701.50 14,795.40 14,601.80 14,766.20 14,766.19 208,400
Jul 10, 2007 14,953.20 15,021.10 14,751.50 14,823.90 14,823.89 191,000
Jul 9, 2007 15,102.30 15,145.90 14,951.00 14,974.70 14,974.68 139,600
Jul 6, 2007 14,901.40 15,058.30 14,875.20 15,058.30 15,058.28 163,200
Jul 5, 2007 15,022.10 15,025.70 14,885.00 14,907.40 14,907.39 157,400
Jul 4, 2007 14,884.00 15,000.70 14,878.10 14,989.70 14,989.68 144,800
Jul 3, 2007 14,863.50 14,917.90 14,854.90 14,869.40 14,869.39 160,400
Jul 2, 2007 14,790.80 14,850.90 14,741.20 14,804.70 14,804.69 154,200
Jun 29, 2007 14,870.10 14,892.00 14,712.20 14,892.00 14,891.99 203,800
Jun 28, 2007 14,806.60 14,840.70 14,744.30 14,819.90 14,819.89 195,400
Jun 27, 2007 14,680.00 14,751.30 14,582.40 14,681.70 14,681.69 272,600
Jun 26, 2007 14,727.90 14,884.80 14,708.50 14,755.20 14,755.19 252,200
Jun 25, 2007 14,672.00 14,857.90 14,595.10 14,848.30 14,848.29 224,800
Jun 22, 2007 14,910.30 14,943.00 14,756.80 14,784.90 14,784.89 192,800
Jun 21, 2007 14,918.90 14,951.10 14,790.80 14,882.40 14,882.39 247,400
Jun 20, 2007 15,060.90 15,095.00 15,011.00 15,035.70 15,035.68 202,800
Jun 19, 2007 15,111.50 15,164.40 14,913.30 15,000.20 15,000.18 221,000
Jun 18, 2007 15,239.90 15,251.20 15,053.20 15,103.60 15,103.58 220,000
Jun 15, 2007 15,121.40 15,288.50 15,110.80 15,252.10 15,252.08 361,400
Jun 14, 2007 14,938.00 15,078.40 14,927.50 15,078.40 15,078.38 277,200
Jun 13, 2007 14,722.80 14,842.40 14,638.10 14,829.80 14,829.79 286,800
Jun 12, 2007 14,920.70 14,951.00 14,704.70 14,764.30 14,764.29 250,600
Jun 11, 2007 14,908.80 14,977.90 14,870.10 14,940.60 14,940.58 203,800
Jun 8, 2007 14,644.20 14,874.20 14,604.60 14,816.50 14,816.49 293,800
Jun 7, 2007 14,986.00 15,042.00 14,678.30 14,725.90 14,725.89 370,600
Jun 6, 2007 15,280.10 15,282.40 14,925.40 14,928.80 14,928.79 327,400
Jun 5, 2007 15,435.50 15,461.90 15,304.80 15,314.90 15,314.88 228,600
Jun 4, 2007 15,482.20 15,511.80 15,372.50 15,414.30 15,414.28 196,200
Jun 1, 2007 15,330.40 15,543.80 15,321.50 15,501.50 15,501.48 288,400
May 31, 2007 15,283.90 15,340.50 15,243.80 15,329.40 15,329.38 276,200
May 30, 2007 15,107.70 15,144.40 15,035.40 15,137.30 15,137.28 163,600
May 29, 2007 15,163.30 15,198.60 15,123.80 15,188.60 15,188.58 230,200
May 28, 2007 15,097.90 15,126.70 15,067.70 15,124.60 15,124.58 55,200
May 25, 2007 15,047.00 15,086.30 14,970.10 15,053.20 15,053.18 192,400
May 24, 2007 15,138.40 15,220.00 15,082.70 15,094.90 15,094.88 189,600
May 23, 2007 15,081.40 15,223.90 15,072.70 15,223.90 15,223.88 197,600
May 22, 2007 15,056.20 15,107.80 15,015.10 15,070.90 15,070.88 152,600
May 21, 2007 15,108.50 15,158.50 15,042.00 15,055.50 15,055.48 182,600
May 18, 2007 15,007.30 15,114.30 14,937.30 15,068.40 15,068.38 266,600
May 17, 2007 14,929.60 14,997.60 14,899.40 14,968.20 14,968.18 158,000
May 16, 2007 14,791.80 14,928.50 14,763.80 14,918.80 14,918.79 217,200
May 15, 2007 14,672.60 14,824.20 14,650.90 14,824.20 14,824.19 219,600
May 14, 2007 14,780.90 14,796.70 14,668.80 14,686.00 14,685.99 150,600
May 11, 2007 14,475.80 14,751.10 14,449.30 14,736.30 14,736.29 259,200
May 10, 2007 14,625.80 14,712.30 14,500.70 14,575.40 14,575.39 239,600
May 9, 2007 14,613.70 14,647.10 14,513.90 14,609.40 14,609.39 206,000
May 8, 2007 14,661.40 14,664.60 14,508.30 14,556.70 14,556.69 193,400
May 7, 2007 14,667.70 14,693.00 14,566.40 14,672.10 14,672.08 146,200
May 4, 2007 14,430.20 14,636.50 14,426.20 14,620.30 14,620.29 309,600
May 3, 2007 14,452.70 14,454.60 14,176.00 14,395.60 14,395.58 276,800
May 2, 2007 14,421.80 14,462.90 14,363.00 14,416.90 14,416.89 198,600
Apr 30, 2007 14,386.00 14,532.60 14,354.90 14,374.60 14,374.58 170,200
Apr 27, 2007 14,612.10 14,618.30 14,342.00 14,403.60 14,403.58 240,000
Apr 26, 2007 14,789.70 14,789.70 14,570.30 14,611.00 14,610.99 268,200
Apr 25, 2007 14,594.40 14,635.40 14,468.70 14,620.40 14,620.39 279,600
Apr 24, 2007 14,956.30 14,988.40 14,516.50 14,578.70 14,578.69 365,200
Apr 23, 2007 15,091.10 15,111.70 14,948.40 14,987.10 14,987.08 143,800
Apr 20, 2007 14,860.00 15,136.20 14,857.00 15,080.90 15,080.88 278,600
Apr 19, 2007 14,735.70 14,821.70 14,623.30 14,821.70 14,821.69 234,800
Apr 18, 2007 14,910.40 14,930.20 14,800.10 14,870.40 14,870.39 186,400
Apr 17, 2007 15,012.40 15,020.30 14,855.10 14,966.00 14,965.98 199,400
Apr 16, 2007 15,008.80 15,059.50 14,999.20 15,020.80 15,020.78 222,200
Apr 13, 2007 14,905.00 14,984.50 14,894.00 14,965.30 14,965.28 174,200
Apr 12, 2007 14,971.90 14,978.40 14,775.20 14,883.00 14,882.99 215,200
Apr 11, 2007 15,006.80 15,063.80 14,956.90 14,997.60 14,997.58 185,200
Apr 10, 2007 14,973.00 15,022.00 14,908.00 15,005.50 15,005.48 158,800
Apr 5, 2007 14,942.80 14,974.90 14,914.10 14,974.90 14,974.88 132,400
Apr 4, 2007 14,979.10 14,988.60 14,891.00 14,943.10 14,943.08 206,000
Apr 3, 2007 14,791.10 14,972.00 14,783.80 14,953.20 14,953.18 278,600
Apr 2, 2007 14,619.90 14,735.80 14,580.50 14,730.80 14,730.79 208,600
Mar 30, 2007 14,575.80 14,730.40 14,539.40 14,641.70 14,641.69 212,000
Mar 29, 2007 14,529.40 14,605.30 14,519.50 14,605.30 14,605.29 205,000
Mar 28, 2007 14,493.50 14,535.50 14,410.90 14,483.00 14,482.99 185,200
Mar 27, 2007 14,561.90 14,578.30 14,495.70 14,536.80 14,536.79 247,600
Mar 26, 2007 14,566.00 14,626.00 14,414.60 14,469.60 14,469.58 234,000
Mar 23, 2007 14,486.10 14,555.20 14,433.20 14,545.70 14,545.69 213,000
Mar 22, 2007 14,530.70 14,541.00 14,409.50 14,490.10 14,490.08 237,000
Mar 21, 2007 14,333.90 14,385.40 14,275.70 14,310.50 14,310.49 237,000
Mar 20, 2007 14,281.70 14,323.20 14,151.70 14,323.20 14,323.19 255,400
Mar 19, 2007 14,101.60 14,250.20 14,093.20 14,250.20 14,250.19 204,200
Mar 16, 2007 13,937.70 14,039.60 13,866.40 13,977.40 13,977.39 334,400
Mar 15, 2007 13,776.50 13,940.40 13,755.90 13,940.40 13,940.39 277,400
Mar 14, 2007 13,720.80 13,794.20 13,602.40 13,602.40 13,602.39 360,200
Mar 13, 2007 14,141.90 14,206.20 13,982.50 13,982.90 13,982.89 222,000
Mar 12, 2007 14,311.30 14,359.80 14,088.10 14,146.50 14,146.49 200,000
Mar 9, 2007 14,197.10 14,306.10 14,098.10 14,257.20 14,257.19 183,600
Mar 8, 2007 14,002.90 14,201.00 13,983.60 14,194.00 14,193.99 235,800
Mar 7, 2007 13,919.20 13,958.80 13,823.80 13,912.70 13,912.69 232,200
Mar 6, 2007 13,843.10 13,859.30 13,768.00 13,825.90 13,825.89 224,600
Mar 5, 2007 13,689.80 13,830.20 13,654.90 13,749.10 13,749.09 327,800
Mar 2, 2007 14,113.20 14,193.70 13,880.20 13,962.20 13,962.19 308,600
Mar 1, 2007 14,228.60 14,347.80 13,820.60 14,064.90 14,064.89 406,800
Feb 28, 2007 14,182.60 14,366.20 14,070.90 14,248.40 14,248.39 383,000
Feb 27, 2007 14,742.50 14,747.20 14,401.60 14,408.30 14,408.29 308,200
Feb 26, 2007 14,792.50 14,882.20 14,786.60 14,856.10 14,856.08 147,600
Feb 23, 2007 14,824.40 14,827.80 14,703.90 14,767.10 14,767.08 157,800
Feb 22, 2007 14,850.80 14,880.70 14,761.70 14,791.30 14,791.29 182,800
Feb 21, 2007 14,931.60 14,963.60 14,765.30 14,788.80 14,788.79 189,000
Feb 20, 2007 14,932.10 14,937.20 14,836.50 14,886.10 14,886.08 181,400
Feb 19, 2007 14,884.30 14,947.80 14,872.90 14,915.80 14,915.79 131,400
Feb 16, 2007 14,807.00 14,862.40 14,777.50 14,851.20 14,851.19 317,400
Feb 15, 2007 14,929.60 14,938.30 14,848.80 14,876.90 14,876.89 147,200
Feb 14, 2007 14,867.00 14,910.00 14,815.20 14,905.70 14,905.69 183,600
Feb 13, 2007 14,817.30 14,855.10 14,781.00 14,824.60 14,824.58 150,800
Feb 12, 2007 14,831.90 14,834.20 14,729.00 14,769.00 14,768.99 167,600
Feb 9, 2007 14,880.40 14,927.20 14,866.50 14,875.50 14,875.49 173,600
Feb 8, 2007 14,856.70 14,893.00 14,773.70 14,826.00 14,825.99 207,800
Feb 7, 2007 14,734.90 14,867.30 14,708.00 14,854.60 14,854.58 226,400
Feb 6, 2007 14,653.20 14,743.80 14,644.60 14,703.20 14,703.19 215,600
Feb 5, 2007 14,602.90 14,625.90 14,559.00 14,616.70 14,616.69 171,000
Feb 2, 2007 14,573.30 14,631.20 14,545.30 14,631.20 14,631.19 166,200
Feb 1, 2007 14,637.50 14,656.90 14,570.90 14,571.50 14,571.49 211,000
Jan 31, 2007 14,523.90 14,580.30 14,450.00 14,553.20 14,553.19 193,200
Jan 30, 2007 14,492.00 14,564.10 14,459.80 14,553.40 14,553.39 162,000
Jan 29, 2007 14,403.10 14,512.40 14,391.70 14,507.00 14,506.99 148,000
Jan 26, 2007 14,486.50 14,486.90 14,377.50 14,415.40 14,415.39 177,000
Jan 25, 2007 14,567.70 14,605.60 14,490.60 14,537.30 14,537.29 182,200
Jan 24, 2007 14,419.30 14,560.20 14,415.80 14,540.70 14,540.69 200,600
Jan 23, 2007 14,354.60 14,394.20 14,304.70 14,368.60 14,368.58 159,600
Jan 22, 2007 14,416.20 14,500.40 14,351.70 14,359.70 14,359.69 173,800
Jan 19, 2007 14,239.40 14,398.30 14,182.00 14,397.90 14,397.89 213,200
Jan 18, 2007 14,354.10 14,383.50 14,221.00 14,265.30 14,265.29 211,800
Jan 17, 2007 14,367.70 14,408.20 14,233.00 14,295.00 14,294.99 196,800
Jan 16, 2007 14,415.90 14,482.60 14,314.60 14,355.60 14,355.58 182,400
Jan 15, 2007 14,414.30 14,455.70 14,411.90 14,416.70 14,416.69 167,200
Jan 12, 2007 14,302.30 14,373.70 14,292.80 14,368.20 14,368.19 193,200
Jan 11, 2007 14,183.20 14,328.80 14,105.20 14,328.80 14,328.79 238,600
Jan 10, 2007 14,236.70 14,239.40 14,065.70 14,116.10 14,116.08 253,400
Jan 9, 2007 14,376.50 14,417.50 14,288.20 14,311.50 14,311.49 236,200
Jan 8, 2007 14,312.80 14,380.60 14,290.30 14,322.30 14,322.29 214,400
Jan 5, 2007 14,290.80 14,390.50 14,286.10 14,304.70 14,304.69 227,600
Jan 4, 2007 14,299.00 14,382.40 14,231.20 14,382.40 14,382.39 214,600
Jan 3, 2007 14,383.20 14,396.60 14,307.70 14,375.10 14,375.08 199,400
Jan 2, 2007 14,173.20 14,381.10 14,157.30 14,364.40 14,364.39 184,400
Dec 29, 2006 14,168.60 14,181.20 14,082.90 14,146.50 14,146.49 102,400
Dec 28, 2006 14,176.70 14,204.70 14,119.00 14,160.80 14,160.79 112,400
Dec 27, 2006 13,955.10 14,199.40 13,955.10 14,199.40 14,199.39 132,400
Dec 22, 2006 14,116.10 14,122.00 14,030.30 14,066.10 14,066.08 110,200
Dec 21, 2006 14,164.20 14,199.60 14,109.30 14,150.40 14,150.39 130,000
Dec 20, 2006 14,249.00 14,268.40 14,162.70 14,201.70 14,201.69 170,200
Dec 19, 2006 14,238.50 14,259.70 14,123.00 14,176.80 14,176.79 173,800
Dec 18, 2006 14,368.20 14,376.60 14,303.80 14,317.50 14,317.49 161,000
Dec 15, 2006 14,388.70 14,420.80 14,319.80 14,387.60 14,387.58 289,800
Dec 14, 2006 14,350.80 14,390.10 14,287.70 14,351.90 14,351.89 173,400
Dec 13, 2006 14,205.00 14,328.90 14,187.10 14,327.50 14,327.49 193,000
Dec 12, 2006 14,192.40 14,209.70 14,165.30 14,200.20 14,200.19 142,400
Dec 11, 2006 14,119.40 14,209.60 14,116.00 14,209.60 14,209.58 158,600
Dec 8, 2006 14,027.70 14,106.10 13,957.60 14,076.60 14,076.58 119,400
Dec 7, 2006 13,965.40 14,117.90 13,956.80 14,062.80 14,062.79 160,800
Dec 6, 2006 14,063.80 14,081.00 13,989.40 14,007.10 14,007.08 124,800
Dec 5, 2006 13,898.70 14,040.20 13,887.70 14,032.50 14,032.49 195,200
Dec 4, 2006 13,694.60 13,846.40 13,655.40 13,846.40 13,846.39 196,200
Dec 1, 2006 13,910.50 13,965.20 13,551.10 13,660.60 13,660.59 220,000
Nov 30, 2006 14,014.40 14,031.90 13,849.30 13,849.30 13,849.29 220,600
Nov 29, 2006 13,840.90 13,978.00 13,798.60 13,978.00 13,977.99 238,000
Nov 28, 2006 13,745.50 13,802.60 13,660.30 13,732.10 13,732.09 282,800
Nov 27, 2006 14,051.90 14,100.40 13,786.80 13,786.80 13,786.79 260,400
Nov 24, 2006 14,243.60 14,258.60 14,047.00 14,088.10 14,088.08 180,200
Nov 23, 2006 14,315.20 14,334.30 14,229.40 14,284.40 14,284.39 116,800
Nov 22, 2006 14,272.20 14,338.00 14,258.70 14,294.60 14,294.58 176,800
Nov 21, 2006 14,218.70 14,285.80 14,214.10 14,228.10 14,228.08 135,400
Nov 20, 2006 14,101.90 14,256.70 14,074.40 14,256.00 14,255.99 170,800
Nov 17, 2006 14,219.10 14,245.80 14,120.90 14,170.00 14,169.99 224,000
Nov 16, 2006 14,171.80 14,241.30 14,153.70 14,241.30 14,241.29 134,000
Nov 15, 2006 14,166.40 14,184.50 14,106.70 14,174.30 14,174.29 170,800
Nov 14, 2006 14,094.50 14,145.90 14,061.20 14,113.20 14,113.19 200,000
Nov 13, 2006 14,012.60 14,122.60 13,987.40 14,091.90 14,091.89 177,400
Nov 10, 2006 14,050.30 14,069.70 13,987.40 14,002.40 14,002.39 277,600
Nov 9, 2006 14,106.60 14,125.00 14,055.10 14,111.40 14,111.39 150,600
Nov 8, 2006 14,015.40 14,099.10 13,985.30 14,090.40 14,090.39 194,600
Nov 7, 2006 14,006.00 14,069.30 13,977.60 14,058.30 14,058.29 214,200
Nov 6, 2006 13,861.40 13,968.50 13,847.50 13,968.50 13,968.49 258,000
Nov 3, 2006 13,787.10 13,872.20 13,739.10 13,794.70 13,794.69 200,800
Nov 2, 2006 13,750.90 13,788.50 13,652.00 13,719.30 13,719.29 207,800
Nov 1, 2006 13,769.20 13,842.40 13,765.70 13,772.60 13,772.59 110,800
Oct 31, 2006 13,692.50 13,773.50 13,669.80 13,753.00 13,752.99 168,600
Oct 30, 2006 13,639.50 13,713.50 13,600.50 13,713.20 13,713.19 167,000
Oct 27, 2006 13,682.10 13,744.30 13,650.20 13,725.80 13,725.79 216,800
Oct 26, 2006 13,684.10 13,730.50 13,622.70 13,633.10 13,633.09 211,600
Oct 25, 2006 13,564.60 13,674.30 13,558.70 13,636.30 13,636.29 201,800
Oct 24, 2006 13,619.70 13,635.90 13,547.70 13,579.80 13,579.79 148,600
Oct 23, 2006 13,576.90 13,620.70 13,506.50 13,620.70 13,620.69 144,400
Oct 20, 2006 13,504.80 13,565.30 13,459.20 13,558.00 13,557.99 169,400
Oct 19, 2006 13,363.40 13,502.70 13,331.10 13,463.70 13,463.69 155,200
Oct 18, 2006 13,279.60 13,425.20 13,269.70 13,398.20 13,398.19 164,600
Oct 17, 2006 13,456.30 13,486.90 13,233.40 13,245.30 13,245.29 204,600
Oct 16, 2006 13,437.50 13,476.60 13,402.90 13,476.60 13,476.59 182,000
Oct 13, 2006 13,414.40 13,465.60 13,346.40 13,454.50 13,454.49 162,400
Oct 12, 2006 13,283.80 13,415.00 13,245.10 13,406.90 13,406.89 159,200
Oct 11, 2006 13,202.40 13,285.20 13,166.00 13,260.90 13,260.89 183,600
Oct 10, 2006 13,175.80 13,234.50 13,154.90 13,234.50 13,234.49 202,600
Oct 9, 2006 13,114.40 13,180.60 13,097.30 13,143.50 13,143.49 152,600
Oct 6, 2006 13,123.20 13,286.30 13,075.00 13,152.10 13,152.09 275,200
Oct 5, 2006 13,064.50 13,122.90 13,044.40 13,116.40 13,116.39 254,600
Oct 4, 2006 12,912.50 12,999.80 12,866.50 12,982.60 12,982.59 275,600
Oct 3, 2006 12,893.90 12,901.10 12,819.60 12,860.50 12,860.49 173,400
Oct 2, 2006 12,937.20 12,981.10 12,874.80 12,915.90 12,915.89 154,600
Sep 29, 2006 12,929.70 13,001.60 12,900.40 12,934.70 12,934.69 186,200
Sep 28, 2006 12,945.70 12,991.60 12,838.70 12,930.20 12,930.19 221,800
Sep 27, 2006 12,634.30 12,953.30 12,616.70 12,950.00 12,949.99 283,600
Sep 26, 2006 12,473.00 12,628.20 12,431.40 12,617.40 12,617.39 214,800
Sep 25, 2006 12,427.00 12,485.40 12,333.30 12,393.30 12,393.29 182,200
Sep 22, 2006 12,401.30 12,444.00 12,368.90 12,389.50 12,389.49 129,800
Sep 21, 2006 12,411.60 12,502.80 12,394.40 12,476.90 12,476.89 193,400
Sep 20, 2006 12,225.20 12,426.10 12,216.10 12,426.10 12,426.09 210,600
Sep 19, 2006 12,279.70 12,291.60 12,207.70 12,240.90 12,240.89 148,200
Sep 18, 2006 12,294.60 12,329.90 12,252.40 12,287.80 12,287.79 136,600
Sep 15, 2006 12,222.10 12,337.50 12,196.00 12,278.40 12,278.39 270,000
Sep 14, 2006 12,230.60 12,282.90 12,205.20 12,214.50 12,214.49 184,600
Sep 13, 2006 12,225.30 12,225.30 12,152.80 12,206.90 12,206.89 161,200
Sep 12, 2006 12,059.90 12,177.20 12,029.40 12,164.90 12,164.89 159,000
Sep 11, 2006 12,047.70 12,068.90 11,969.20 12,055.20 12,055.19 131,200
Sep 8, 2006 12,032.60 12,094.40 12,027.90 12,081.70 12,081.69 110,400
Sep 7, 2006 12,059.70 12,065.80 11,991.90 12,014.50 12,014.49 130,000
Sep 6, 2006 12,214.10 12,215.90 12,092.60 12,102.90 12,102.89 123,000
Sep 5, 2006 12,272.70 12,272.70 12,181.40 12,212.40 12,212.39 129,200
Sep 4, 2006 12,216.60 12,282.40 12,210.30 12,278.60 12,278.59 86,800
Sep 1, 2006 12,152.20 12,231.90 12,150.20 12,193.00 12,192.99 100,600
Aug 31, 2006 12,191.60 12,195.50 12,104.30 12,144.70 12,144.69 119,800
Aug 30, 2006 12,172.00 12,200.00 12,160.60 12,171.90 12,171.89 109,000
Aug 29, 2006 12,103.10 12,190.10 12,103.10 12,146.60 12,146.59 126,400
Aug 28, 2006 12,044.80 12,120.00 11,981.00 12,116.60 12,116.59 79,000
Aug 25, 2006 12,068.00 12,099.00 12,011.50 12,042.90 12,042.89 86,000
Aug 24, 2006 12,018.50 12,085.80 11,970.20 12,056.00 12,055.99 103,200
Aug 23, 2006 12,098.90 12,098.90 12,008.20 12,012.70 12,012.69 83,600
Aug 22, 2006 12,094.80 12,121.50 12,003.40 12,080.80 12,080.79 108,800
Aug 21, 2006 12,029.10 12,077.60 12,003.40 12,054.90 12,054.89 91,400
Aug 18, 2006 12,092.70 12,092.70 12,014.30 12,067.80 12,067.79 78,400
Aug 17, 2006 12,050.40 12,098.40 12,026.00 12,087.80 12,087.79 103,600
Aug 16, 2006 12,001.00 12,071.70 11,986.20 12,045.90 12,045.89 106,000
Aug 15, 2006 11,853.70 12,008.30 11,853.20 11,991.30 11,991.29 85,000
Aug 14, 2006 11,849.30 11,913.10 11,829.80 11,903.30 11,903.29 82,600
Aug 11, 2006 11,836.10 11,863.20 11,707.60 11,777.30 11,777.29 105,800
Aug 10, 2006 11,807.20 11,834.70 11,723.40 11,810.40 11,810.39 140,600
Aug 9, 2006 11,855.00 11,922.20 11,785.00 11,911.60 11,911.59 103,600
Aug 8, 2006 11,847.10 11,878.80 11,801.40 11,834.00 11,833.99 89,200
Aug 7, 2006 11,836.20 11,845.10 11,771.60 11,790.50 11,790.49 82,200
Aug 4, 2006 11,848.50 11,934.10 11,830.10 11,934.10 11,934.09 121,800
Aug 3, 2006 11,873.70 11,873.70 11,756.50 11,800.70 11,800.69 114,400
Aug 2, 2006 11,767.10 11,877.80 11,752.20 11,863.00 11,862.99 114,200
Aug 1, 2006 11,806.90 11,830.20 11,698.50 11,706.60 11,706.59 110,400
Jul 31, 2006 11,871.80 11,886.70 11,789.30 11,818.00 11,817.99 100,600
Jul 28, 2006 11,728.80 11,892.30 11,717.50 11,887.40 11,887.39 140,000
Jul 27, 2006 11,683.40 11,777.20 11,676.10 11,768.40 11,768.39 188,800
Jul 26, 2006 11,632.50 11,635.20 11,572.70 11,635.20 11,635.19 121,000
Jul 25, 2006 11,586.80 11,644.30 11,539.90 11,611.90 11,611.89 155,800
Jul 24, 2006 11,343.90 11,561.60 11,337.50 11,561.60 11,561.59 146,400
Jul 21, 2006 11,384.20 11,434.10 11,321.60 11,333.90 11,333.89 148,000
Jul 20, 2006 11,468.10 11,523.80 11,422.70 11,446.40 11,446.39 133,200
Jul 19, 2006 11,211.90 11,425.70 11,190.60 11,425.70 11,425.69 151,000
Jul 18, 2006 11,172.20 11,198.60 11,116.00 11,161.00 11,160.99 109,400
Jul 17, 2006 11,243.10 11,264.40 11,120.90 11,179.40 11,179.39 150,400
Jul 14, 2006 11,270.20 11,330.10 11,240.20 11,240.20 11,240.19 140,200
Jul 13, 2006 11,470.30 11,479.10 11,352.00 11,375.00 11,374.99 154,000
Jul 12, 2006 11,569.50 11,630.90 11,525.80 11,537.30 11,537.29 125,400
Jul 11, 2006 11,590.70 11,616.20 11,520.10 11,535.20 11,535.19 116,600
Jul 10, 2006 11,581.80 11,650.50 11,549.30 11,649.50 11,649.49 98,800
Jul 7, 2006 11,619.70 11,646.00 11,541.40 11,626.70 11,626.69 123,400
Jul 6, 2006 11,510.90 11,650.50 11,505.80 11,636.80 11,636.79 141,200
Jul 5, 2006 11,552.10 11,555.00 11,469.20 11,521.20 11,521.19 130,600
Jul 4, 2006 11,595.50 11,603.10 11,548.00 11,603.10 11,603.09 106,600
Jul 3, 2006 11,527.90 11,573.90 11,500.00 11,569.60 11,569.59 123,200
Jun 30, 2006 11,486.70 11,585.30 11,448.20 11,548.10 11,548.09 186,600
Jun 29, 2006 11,271.40 11,386.60 11,239.10 11,386.60 11,386.59 164,400
Jun 28, 2006 11,180.50 11,237.20 11,158.50 11,188.80 11,188.79 135,400
Jun 27, 2006 11,313.10 11,313.10 11,205.10 11,214.50 11,214.49 118,600
Jun 26, 2006 11,313.80 11,315.20 11,260.00 11,276.60 11,276.59 137,800
Jun 23, 2006 11,248.00 11,302.90 11,212.10 11,274.20 11,274.19 131,400
Jun 22, 2006 11,248.00 11,257.70 11,197.60 11,246.30 11,246.29 134,200
Jun 21, 2006 11,134.10 11,155.40 11,046.40 11,155.40 11,155.39 155,400
Jun 20, 2006 10,987.40 11,109.20 10,965.10 11,103.50 11,103.49 173,000
Jun 19, 2006 11,032.60 11,101.40 11,000.60 11,056.80 11,056.79 152,400
Jun 16, 2006 11,143.80 11,176.50 10,935.20 10,962.80 10,962.79 252,800
Jun 15, 2006 10,906.10 11,045.90 10,892.60 11,036.30 11,036.29 196,200
Jun 14, 2006 10,833.40 10,873.40 10,744.20 10,852.00 10,851.99 163,000
Jun 13, 2006 10,867.80 10,909.00 10,772.40 10,797.50 10,797.49 237,800
Jun 12, 2006 11,060.80 11,109.40 11,018.50 11,031.40 11,031.39 154,200
Jun 9, 2006 11,086.40 11,121.70 11,037.60 11,098.20 11,098.19 151,400
Jun 8, 2006 11,027.40 11,097.80 10,952.60 10,952.60 10,952.59 256,800
Jun 7, 2006 11,181.00 11,267.10 11,105.80 11,224.70 11,224.69 181,600
Jun 6, 2006 11,134.10 11,223.80 11,090.10 11,112.00 11,111.99 208,600
Jun 5, 2006 11,380.00 11,380.00 11,262.50 11,287.80 11,287.79 115,600
Jun 2, 2006 11,445.70 11,470.60 11,317.10 11,360.70 11,360.69 151,600
Jun 1, 2006 11,327.70 11,375.80 11,244.80 11,346.40 11,346.39 145,800
May 31, 2006 11,072.40 11,344.30 11,049.20 11,340.50 11,340.49 225,600
May 30, 2006 11,347.50 11,384.30 11,143.20 11,165.60 11,165.59 152,600
May 29, 2006 11,401.90 11,410.70 11,369.00 11,371.40 11,371.39 74,400
May 26, 2006 11,268.70 11,414.80 11,236.70 11,414.80 11,414.79 193,600
May 25, 2006 11,107.70 11,208.20 10,984.30 11,208.20 11,208.19 155,400
May 24, 2006 11,085.20 11,120.80 10,961.50 11,047.20 11,047.19 224,000
May 23, 2006 11,004.80 11,169.50 10,993.10 11,160.70 11,160.69 247,400
May 22, 2006 11,246.60 11,248.00 10,918.30 10,950.20 10,950.19 266,400
May 19, 2006 11,197.20 11,294.20 11,173.70 11,270.80 11,270.79 183,000
May 18, 2006 11,241.40 11,332.10 11,069.10 11,210.30 11,210.29 258,600
May 17, 2006 11,615.30 11,636.10 11,248.20 11,248.20 11,248.19 208,800
May 16, 2006 11,567.10 11,637.10 11,553.90 11,595.90 11,595.89 196,600
May 15, 2006 11,661.30 11,673.10 11,517.90 11,587.70 11,587.69 207,400
May 12, 2006 11,919.10 11,931.80 11,710.20 11,710.20 11,710.19 229,600
May 11, 2006 12,052.20 12,106.00 11,998.10 12,008.40 12,008.39 176,000
May 10, 2006 12,057.30 12,085.50 12,046.60 12,064.80 12,064.79 140,000
May 9, 2006 12,073.10 12,096.20 12,042.50 12,083.30 12,083.29 128,800
May 8, 2006 12,070.50 12,087.20 12,031.50 12,067.70 12,067.69 135,600
May 5, 2006 11,935.20 12,034.40 11,922.30 12,034.40 12,034.39 131,600
May 4, 2006 11,901.10 11,934.80 11,851.60 11,928.50 11,928.49 165,800
May 3, 2006 11,939.50 11,956.90 11,858.40 11,876.50 11,876.49 173,800
May 2, 2006 11,843.30 11,929.30 11,835.90 11,929.30 11,929.29 134,000
Apr 28, 2006 11,876.20 11,913.90 11,812.90 11,892.50 11,892.49 177,800
Apr 27, 2006 11,944.90 11,946.20 11,825.30 11,891.30 11,891.29 153,200
Apr 26, 2006 11,940.80 11,958.10 11,886.90 11,925.60 11,925.59 125,600
Apr 25, 2006 11,889.80 11,975.50 11,878.60 11,920.50 11,920.49 155,800
Apr 24, 2006 11,884.40 11,955.80 11,856.60 11,901.30 11,901.29 144,800
Apr 21, 2006 11,819.90 11,913.80 11,806.10 11,913.80 11,913.79 156,400
Apr 20, 2006 11,720.10 11,814.20 11,716.30 11,782.60 11,782.59 153,000
Apr 19, 2006 11,671.70 11,721.30 11,659.80 11,720.10 11,720.09 178,000
Apr 18, 2006 11,589.40 11,626.30 11,552.10 11,585.00 11,584.99 169,400
Apr 13, 2006 11,604.50 11,645.30 11,564.20 11,609.40 11,609.39 75,000
Apr 12, 2006 11,666.90 11,667.90 11,567.60 11,601.70 11,601.69 174,400
Apr 11, 2006 11,796.70 11,822.20 11,657.10 11,674.60 11,674.59 165,200
Apr 10, 2006 11,792.40 11,817.50 11,764.40 11,817.50 11,817.49 96,600
Apr 7, 2006 11,903.40 11,922.00 11,807.70 11,816.70 11,816.69 135,600
Apr 6, 2006 11,938.60 11,944.00 11,883.60 11,908.20 11,908.19 164,600
Apr 5, 2006 11,888.20 11,916.40 11,839.80 11,916.40 11,916.39 150,600
Apr 4, 2006 11,892.60 11,893.80 11,829.80 11,893.80 11,893.79 147,600
Apr 3, 2006 11,923.50 11,958.60 11,901.80 11,920.00 11,919.99 143,600
Mar 31, 2006 11,856.20 11,871.60 11,779.20 11,854.30 11,854.29 145,600
Mar 30, 2006 11,870.20 11,884.00 11,805.20 11,869.80 11,869.79 154,200
Mar 29, 2006 11,773.10 11,839.80 11,753.90 11,817.30 11,817.29 180,600
Mar 28, 2006 11,855.40 11,870.50 11,754.10 11,774.20 11,774.19 156,200
Mar 27, 2006 11,939.50 11,954.10 11,839.10 11,839.60 11,839.59 115,000
Mar 24, 2006 11,908.50 11,954.40 11,895.30 11,954.40 11,954.39 137,000
Mar 23, 2006 11,957.50 11,970.00 11,880.40 11,906.20 11,906.19 140,400
Mar 22, 2006 11,876.20 11,959.30 11,860.00 11,951.60 11,951.59 167,800
Mar 21, 2006 11,944.60 11,944.60 11,857.80 11,933.40 11,933.39 158,400
Mar 20, 2006 11,909.30 11,962.80 11,896.60 11,922.00 11,921.99 97,000
Mar 17, 2006 11,877.40 11,949.60 11,835.30 11,872.90 11,872.89 223,000
Mar 16, 2006 11,860.30 11,874.40 11,804.20 11,862.50 11,862.49 261,000
Mar 15, 2006 11,869.40 11,884.50 11,831.90 11,845.70 11,845.69 172,200
Mar 14, 2006 11,815.50 11,839.70 11,773.30 11,835.00 11,834.99 125,800
Mar 13, 2006 11,808.70 11,854.70 11,805.90 11,845.40 11,845.39 137,000
Mar 10, 2006 11,642.20 11,771.80 11,635.30 11,771.80 11,771.79 148,200
Mar 9, 2006 11,701.50 11,727.90 11,657.50 11,699.60 11,699.59 145,000
Mar 8, 2006 11,722.30 11,736.00 11,566.80 11,629.20 11,629.19 164,600
Mar 7, 2006 11,706.20 11,714.40 11,610.30 11,701.30 11,701.29 181,600
Mar 6, 2006 11,765.70 11,812.40 11,740.80 11,759.10 11,759.09 169,000
Mar 3, 2006 11,783.60 11,834.80 11,725.80 11,755.70 11,755.69 168,800
Mar 2, 2006 11,914.40 11,918.60 11,776.40 11,809.60 11,809.59 212,200
Mar 1, 2006 11,764.60 11,902.20 11,758.10 11,902.20 11,902.19 196,600
Feb 28, 2006 11,825.40 11,840.10 11,691.80 11,740.70 11,740.69 210,400
Feb 27, 2006 11,821.10 11,832.80 11,786.50 11,832.80 11,832.79 143,000
Feb 24, 2006 11,753.90 11,786.90 11,738.70 11,786.90 11,786.89 163,400
Feb 23, 2006 11,755.20 11,785.90 11,708.50 11,739.00 11,738.99 173,400
Feb 22, 2006 11,619.20 11,755.30 11,604.80 11,755.30 11,755.29 203,600
Feb 21, 2006 11,564.00 11,657.80 11,542.00 11,626.90 11,626.89 253,000
Feb 20, 2006 11,473.50 11,535.60 11,456.90 11,535.60 11,535.59 115,800
Feb 17, 2006 11,460.70 11,501.40 11,428.60 11,491.30 11,491.29 175,800
Feb 16, 2006 11,410.90 11,447.20 11,384.10 11,447.20 11,447.19 138,200
Feb 15, 2006 11,399.00 11,426.10 11,366.90 11,377.40 11,377.39 173,200
Feb 14, 2006 11,389.50 11,412.30 11,320.40 11,395.90 11,395.89 152,400
Feb 13, 2006 11,325.10 11,395.50 11,281.20 11,395.50 11,395.49 132,000
Feb 10, 2006 11,339.10 11,366.90 11,293.60 11,312.60 11,312.59 174,600
Feb 9, 2006 11,226.40 11,344.90 11,222.00 11,344.90 11,344.89 185,400
Feb 8, 2006 11,114.10 11,209.30 11,083.40 11,202.60 11,202.59 219,000
Feb 7, 2006 11,195.90 11,215.90 11,099.10 11,175.10 11,175.09 191,200
Feb 6, 2006 11,199.80 11,217.00 11,164.80 11,187.50 11,187.49 179,200
Feb 3, 2006 11,162.00 11,202.50 11,120.70 11,175.80 11,175.79 186,200
Feb 2, 2006 11,218.70 11,253.00 11,125.70 11,136.00 11,135.99 236,200
Feb 1, 2006 11,030.50 11,221.10 11,030.10 11,221.10 11,221.09 191,600
Jan 31, 2006 11,025.20 11,112.10 11,022.80 11,104.30 11,104.29 195,600
Jan 30, 2006 11,012.40 11,051.70 10,979.70 11,038.00 11,037.99 152,000
Jan 27, 2006 10,944.50 11,026.90 10,886.30 11,023.20 11,023.19 209,800
Jan 26, 2006 10,792.20 10,952.60 10,788.10 10,890.20 10,890.19 295,400
Jan 25, 2006 10,704.10 10,824.10 10,690.40 10,824.10 10,824.09 203,200
Jan 24, 2006 10,728.30 10,747.60 10,645.50 10,665.60 10,665.59 199,200
Jan 23, 2006 10,642.90 10,723.30 10,611.10 10,712.20 10,712.19 171,600
Jan 20, 2006 10,834.10 10,872.40 10,737.80 10,740.90 10,740.89 195,400
Jan 19, 2006 10,764.70 10,821.50 10,763.40 10,821.50 10,821.49 186,600
Jan 18, 2006 10,719.00 10,740.70 10,674.20 10,708.10 10,708.09 174,800
Jan 17, 2006 10,834.50 10,844.00 10,795.10 10,806.30 10,806.29 177,400
Jan 16, 2006 10,825.90 10,905.80 10,821.60 10,898.40 10,898.39 119,000
Jan 13, 2006 10,938.40 10,943.00 10,825.50 10,850.70 10,850.69 166,000
Jan 12, 2006 10,935.00 10,969.40 10,925.70 10,955.80 10,955.79 203,800
Jan 11, 2006 10,909.30 10,966.20 10,908.80 10,966.20 10,966.19 163,400
Jan 10, 2006 10,932.10 10,935.10 10,869.90 10,869.90 10,869.89 137,400
Jan 9, 2006 10,943.10 10,966.10 10,928.10 10,962.50 10,962.49 208,200
Jan 6, 2006 10,907.30 10,929.60 10,883.30 10,913.60 10,913.59 -
Jan 5, 2006 10,907.30 10,929.60 10,883.30 10,913.60 10,913.59 127,200
Jan 4, 2006 10,869.30 10,898.90 10,830.90 10,895.80 10,895.79 199,400
Jan 3, 2006 10,794.10 10,839.30 10,769.30 10,818.10 10,818.09 127,200
Jan 2, 2006 10,725.80 10,814.60 10,720.00 10,786.70 10,786.69 63,200
Dec 30, 2005 10,767.80 10,771.40 10,696.90 10,733.90 10,733.89 90,800
Dec 29, 2005 10,787.40 10,811.90 10,765.20 10,778.10 10,778.09 72,600
Dec 28, 2005 10,747.20 10,781.40 10,741.80 10,769.50 10,769.49 66,800
Dec 27, 2005 10,718.30 10,791.50 10,716.10 10,772.70 10,772.69 81,800
Dec 23, 2005 10,725.80 10,753.30 10,704.20 10,723.90 10,723.89 87,200
Dec 22, 2005 10,675.80 10,717.20 10,668.50 10,701.30 10,701.29 111,600
Dec 21, 2005 10,578.50 10,694.70 10,576.20 10,682.70 10,682.69 153,600
Dec 20, 2005 10,513.50 10,584.40 10,495.90 10,572.30 10,572.29 153,000
Dec 19, 2005 10,549.60 10,587.00 10,514.10 10,528.30 10,528.29 144,000
Dec 16, 2005 10,488.40 10,602.10 10,462.80 10,555.30 10,555.29 281,400
Dec 15, 2005 10,509.40 10,517.60 10,450.60 10,483.50 10,483.49 205,200
Dec 14, 2005 10,559.60 10,572.40 10,484.80 10,502.40 10,502.39 151,400
Dec 13, 2005 10,544.00 10,561.80 10,501.90 10,533.60 10,533.59 117,000
Dec 12, 2005 10,521.70 10,587.90 10,500.00 10,540.00 10,539.99 112,200
Dec 9, 2005 10,453.30 10,501.10 10,438.30 10,489.30 10,489.29 96,800
Dec 8, 2005 10,437.00 10,495.80 10,423.90 10,495.80 10,495.79 109,600
Dec 7, 2005 10,553.90 10,555.60 10,479.00 10,506.60 10,506.59 156,600
Dec 6, 2005 10,538.80 10,562.30 10,501.40 10,539.30 10,539.29 96,800
Dec 5, 2005 10,669.00 10,669.00 10,495.50 10,532.10 10,532.09 158,600
Dec 2, 2005 10,692.20 10,699.50 10,611.80 10,649.80 10,649.79 124,800
Dec 1, 2005 10,580.00 10,678.70 10,580.00 10,678.70 10,678.69 135,200
Nov 30, 2005 10,596.80 10,604.20 10,540.50 10,557.80 10,557.79 136,800
Nov 29, 2005 10,604.20 10,657.90 10,583.00 10,620.10 10,620.09 120,000
Nov 28, 2005 10,677.20 10,716.80 10,609.60 10,618.80 10,618.79 148,200
Nov 25, 2005 10,649.30 10,672.60 10,625.00 10,656.30 10,656.29 97,200
Nov 24, 2005 10,643.00 10,670.40 10,593.40 10,634.20 10,634.19 100,200
Nov 23, 2005 10,544.60 10,631.80 10,534.80 10,626.70 10,626.69 157,000
Nov 22, 2005 10,557.40 10,559.10 10,491.70 10,522.90 10,522.89 122,000
Nov 21, 2005 10,532.90 10,556.90 10,498.20 10,535.10 10,535.09 132,600
Nov 18, 2005 10,502.30 10,577.30 10,485.90 10,527.10 10,527.09 161,000
Nov 17, 2005 10,430.90 10,468.40 10,421.10 10,445.20 10,445.19 149,400
Nov 16, 2005 10,453.50 10,455.50 10,338.70 10,391.70 10,391.69 192,400
Nov 15, 2005 10,489.60 10,508.20 10,413.00 10,456.30 10,456.29 187,400
Nov 14, 2005 10,490.70 10,561.70 10,473.80 10,504.60 10,504.59 157,800
Nov 11, 2005 10,491.40 10,518.90 10,471.40 10,510.30 10,510.29 165,800
Nov 10, 2005 10,484.90 10,491.20 10,407.60 10,438.40 10,438.39 164,800
Nov 9, 2005 10,434.10 10,475.90 10,428.10 10,456.30 10,456.29 123,800
Nov 8, 2005 10,440.70 10,483.20 10,410.40 10,440.20 10,440.19 168,000
Nov 7, 2005 10,406.20 10,455.60 10,362.00 10,420.90 10,420.89 160,800
Nov 4, 2005 10,479.20 10,486.70 10,389.20 10,412.30 10,412.29 218,600
Nov 3, 2005 10,467.90 10,500.40 10,432.60 10,476.90 10,476.89 290,400
Nov 2, 2005 10,432.40 10,469.90 10,336.10 10,424.50 10,424.49 236,400
Nov 1, 2005 10,469.40 10,485.60 10,415.10 10,427.20 10,427.19 176,200
Oct 31, 2005 10,417.20 10,493.80 10,412.90 10,493.80 10,493.79 250,200
Oct 28, 2005 10,327.70 10,362.40 10,256.00 10,339.50 10,339.49 173,200
Oct 27, 2005 10,409.50 10,424.60 10,327.40 10,328.60 10,328.59 177,400
Oct 26, 2005 10,470.50 10,544.50 10,435.20 10,473.40 10,473.39 187,600
Oct 25, 2005 10,556.50 10,562.70 10,464.40 10,476.60 10,476.59 -
Oct 24, 2005 10,359.10 10,534.50 10,347.10 10,534.50 10,534.49 184,800
Oct 21, 2005 10,343.80 10,409.80 10,326.00 10,368.80 10,368.79 150,400
Oct 20, 2005 10,469.50 10,512.70 10,351.00 10,382.30 10,382.29 189,800
Oct 19, 2005 10,452.20 10,454.50 10,356.50 10,402.50 10,402.49 228,000
Oct 18, 2005 10,633.30 10,663.90 10,521.60 10,529.90 10,529.89 140,200
Oct 17, 2005 10,646.70 10,678.90 10,615.40 10,629.50 10,629.49 140,400
Oct 14, 2005 10,645.50 10,645.50 10,513.00 10,629.30 10,629.29 182,400
Oct 13, 2005 10,689.40 10,735.40 10,567.10 10,567.10 10,567.09 205,200
Oct 12, 2005 10,766.80 10,768.40 10,690.80 10,721.80 10,721.79 148,400
Oct 11, 2005 10,795.20 10,866.20 10,795.20 10,810.20 10,810.19 152,200
Oct 10, 2005 10,754.10 10,819.80 10,754.00 10,800.60 10,800.59 137,000
Oct 7, 2005 10,742.50 10,765.30 10,698.10 10,732.40 10,732.39 193,200
Oct 6, 2005 10,723.30 10,761.90 10,680.70 10,750.90 10,750.89 272,800
Oct 5, 2005 10,843.50 10,874.30 10,822.70 10,823.10 10,823.09 227,000
Oct 4, 2005 10,883.90 10,919.20 10,824.90 10,919.20 10,919.19 153,000
Oct 3, 2005 10,835.80 10,880.70 10,815.40 10,880.70 10,880.69 170,200
Sep 30, 2005 10,834.30 10,851.40 10,793.60 10,813.90 10,813.89 172,200
Sep 29, 2005 10,818.50 10,832.90 10,751.90 10,780.60 10,780.59 173,400
Sep 28, 2005 10,711.70 10,818.40 10,708.40 10,801.70 10,801.69 233,800
Sep 27, 2005 10,714.40 10,725.90 10,669.10 10,678.50 10,678.49 249,200
Sep 26, 2005 10,671.00 10,741.00 10,664.20 10,724.90 10,724.89 242,600
Sep 23, 2005 10,558.40 10,642.80 10,542.10 10,631.20 10,631.19 192,200
Sep 22, 2005 10,486.50 10,572.50 10,464.40 10,536.60 10,536.59 213,800
Sep 21, 2005 10,542.50 10,567.50 10,494.60 10,500.30 10,500.29 160,800
Sep 20, 2005 10,557.00 10,583.40 10,537.00 10,583.40 10,583.39 130,800
Sep 19, 2005 10,511.10 10,561.70 10,475.90 10,536.00 10,535.99 123,000
Sep 16, 2005 10,472.50 10,560.60 10,467.60 10,532.10 10,532.09 183,200
Sep 15, 2005 10,451.70 10,492.10 10,432.30 10,475.70 10,475.69 144,600
Sep 14, 2005 10,433.40 10,483.70 10,421.20 10,459.10 10,459.09 142,400
Sep 13, 2005 10,479.60 10,514.20 10,421.90 10,429.80 10,429.79 151,200
Sep 12, 2005 10,519.90 10,532.50 10,437.10 10,494.70 10,494.69 134,800
Sep 9, 2005 10,450.50 10,494.20 10,444.20 10,486.60 10,486.59 108,000
Sep 8, 2005 10,418.50 10,445.50 10,371.70 10,441.20 10,441.19 146,600
Sep 7, 2005 10,391.80 10,421.10 10,377.30 10,408.00 10,407.99 165,200
Sep 6, 2005 10,254.00 10,377.50 10,253.60 10,373.20 10,373.19 234,200
Sep 5, 2005 10,157.20 10,250.90 10,148.70 10,250.90 10,250.89 115,000
Sep 2, 2005 10,119.90 10,184.80 10,113.80 10,145.00 10,144.99 140,400
Sep 1, 2005 10,049.90 10,143.30 10,048.40 10,134.10 10,134.09 161,000
Aug 31, 2005 9,916.70 10,019.70 9,906.90 10,008.90 10,008.89 194,600
Aug 30, 2005 9,939.40 9,977.90 9,922.30 9,922.30 9,922.29 133,800
Aug 29, 2005 9,862.40 9,946.10 9,823.80 9,938.50 9,938.49 124,600
Aug 26, 2005 9,988.70 10,014.40 9,903.40 9,904.80 9,904.79 117,800
Aug 25, 2005 10,026.60 10,030.50 9,975.50 9,983.20 9,983.19 126,600
Aug 24, 2005 10,082.30 10,096.00 10,032.90 10,078.90 10,078.89 120,400
Aug 23, 2005 10,158.90 10,160.20 10,104.10 10,104.10 10,104.09 92,000
Aug 22, 2005 10,149.00 10,183.00 10,147.80 10,174.80 10,174.79 64,200
Aug 19, 2005 10,062.70 10,136.50 10,055.50 10,132.90 10,132.89 116,600
Aug 18, 2005 10,093.50 10,107.50 10,029.40 10,037.90 10,037.89 128,200
Aug 17, 2005 10,110.40 10,124.00 10,043.20 10,094.10 10,094.09 126,000
Aug 16, 2005 10,211.80 10,223.80 10,105.70 10,139.80 10,139.79 78,000
Aug 15, 2005 10,163.80 10,206.20 10,162.50 10,184.90 10,184.89 37,800
Aug 12, 2005 10,253.40 10,253.70 10,169.80 10,187.20 10,187.19 107,400
Aug 11, 2005 10,189.20 10,226.50 10,156.00 10,222.10 10,222.09 155,200
Aug 10, 2005 10,150.20 10,229.20 10,146.70 10,229.20 10,229.19 163,600
Aug 9, 2005 10,074.40 10,145.60 10,062.60 10,145.60 10,145.59 125,000
Aug 8, 2005 10,052.10 10,128.70 10,045.20 10,115.50 10,115.49 100,000
Aug 5, 2005 10,042.80 10,082.50 10,029.00 10,045.40 10,045.39 133,600
Aug 4, 2005 10,144.00 10,147.70 10,067.30 10,074.30 10,074.29 178,200
Aug 3, 2005 10,099.90 10,151.10 10,074.90 10,149.70 10,149.69 154,200
Aug 2, 2005 10,048.10 10,113.90 10,043.70 10,113.90 10,113.89 111,600
Aug 1, 2005 10,122.60 10,125.70 10,058.60 10,068.90 10,068.89 126,800
Jul 29, 2005 10,156.70 10,162.40 10,083.00 10,115.60 10,115.59 163,000
Jul 28, 2005 10,114.10 10,140.00 10,110.10 10,128.80 10,128.79 141,200
Jul 27, 2005 10,046.70 10,099.00 10,046.70 10,088.70 10,088.69 150,800
Jul 26, 2005 10,014.30 10,052.20 9,989.10 10,043.30 10,043.29 132,800
Jul 25, 2005 10,036.70 10,048.00 9,979.50 10,017.10 10,017.09 93,600
Jul 22, 2005 10,010.90 10,044.50 9,998.70 10,018.80 10,018.79 122,400
Jul 21, 2005 10,030.40 10,068.00 9,962.90 10,021.50 10,021.49 237,400
Jul 20, 2005 10,016.10 10,037.80 9,982.10 10,007.00 10,006.99 152,400
Jul 19, 2005 9,969.20 10,045.00 9,966.50 10,045.00 10,044.99 174,800
Jul 18, 2005 9,944.80 9,981.60 9,927.50 9,961.00 9,960.99 111,800
Jul 15, 2005 9,961.10 9,983.50 9,920.50 9,943.80 9,943.79 153,000
Jul 14, 2005 9,949.20 9,996.40 9,944.10 9,965.20 9,965.19 175,800
Jul 13, 2005 9,880.60 9,938.60 9,874.50 9,937.80 9,937.79 172,200
Jul 12, 2005 9,904.20 9,904.20 9,841.60 9,873.40 9,873.39 146,400
Jul 11, 2005 9,831.10 9,878.70 9,819.60 9,876.30 9,876.29 158,000
Jul 8, 2005 9,742.30 9,794.70 9,691.30 9,793.20 9,793.19 162,000
Jul 7, 2005 9,799.70 9,802.50 9,399.30 9,644.40 9,644.39 371,800
Jul 6, 2005 9,824.90 9,849.50 9,811.50 9,832.50 9,832.49 150,400
Jul 5, 2005 9,805.80 9,814.90 9,766.10 9,807.40 9,807.39 120,000
Jul 4, 2005 9,808.30 9,817.30 9,789.40 9,815.00 9,814.99 84,600
Jul 1, 2005 9,731.00 9,829.10 9,727.90 9,829.10 9,829.09 144,400
Jun 30, 2005 9,760.80 9,815.50 9,746.90 9,783.20 9,783.19 171,600
Jun 29, 2005 9,719.80 9,796.90 9,714.30 9,769.20 9,769.19 159,600
Jun 28, 2005 9,638.10 9,685.90 9,624.10 9,682.50 9,682.49 164,800
Jun 27, 2005 9,629.70 9,644.90 9,590.70 9,622.90 9,622.89 203,400
Jun 24, 2005 9,696.00 9,712.80 9,664.70 9,677.40 9,677.39 149,000
Jun 23, 2005 9,727.40 9,779.40 9,725.80 9,769.60 9,769.59 125,600
Jun 22, 2005 9,717.10 9,752.90 9,698.20 9,726.20 9,726.19 139,400
Jun 21, 2005 9,688.30 9,713.40 9,666.10 9,712.50 9,712.49 134,600
Jun 20, 2005 9,670.90 9,671.30 9,634.20 9,659.50 9,659.49 107,600
Jun 17, 2005 9,633.20 9,706.20 9,617.10 9,682.30 9,682.29 176,600
Jun 16, 2005 9,593.40 9,642.20 9,579.50 9,624.70 9,624.69 134,000
Jun 15, 2005 9,632.40 9,643.50 9,555.80 9,563.60 9,563.59 153,600
Jun 14, 2005 9,565.50 9,617.80 9,543.80 9,614.40 9,614.39 111,600
Jun 13, 2005 9,564.00 9,579.40 9,526.70 9,579.20 9,579.19 109,000
Jun 10, 2005 9,536.30 9,574.00 9,526.00 9,561.50 9,561.49 125,800
Jun 9, 2005 9,459.10 9,495.60 9,444.90 9,494.00 9,493.99 123,200
Jun 8, 2005 9,499.10 9,513.30 9,458.30 9,487.70 9,487.69 132,600
Jun 7, 2005 9,473.70 9,537.30 9,465.10 9,535.50 9,535.49 149,400
Jun 6, 2005 9,480.70 9,497.10 9,443.00 9,449.40 9,449.39 104,000
Jun 3, 2005 9,550.70 9,560.80 9,487.10 9,497.70 9,497.69 112,400
Jun 2, 2005 9,542.40 9,587.40 9,519.40 9,539.70 9,539.69 122,200
Jun 1, 2005 9,455.40 9,551.00 9,444.10 9,550.80 9,550.79 134,800
May 31, 2005 9,466.80 9,472.40 9,421.40 9,427.10 9,427.09 130,200
May 30, 2005 9,363.70 9,466.80 9,352.50 9,466.80 9,466.79 76,000
May 27, 2005 9,420.00 9,428.30 9,364.40 9,381.50 9,381.49 82,800
May 26, 2005 9,350.00 9,421.90 9,343.30 9,417.90 9,417.89 115,600
May 25, 2005 9,354.30 9,375.90 9,333.00 9,351.30 9,351.29 97,000
May 24, 2005 9,403.70 9,414.70 9,338.90 9,372.40 9,372.39 97,200
May 23, 2005 9,408.90 9,416.70 9,372.60 9,397.00 9,396.99 92,400
May 20, 2005 9,403.70 9,407.10 9,368.50 9,368.50 9,368.49 126,400
May 19, 2005 9,386.60 9,411.50 9,361.90 9,400.10 9,400.09 129,200
May 18, 2005 9,241.80 9,364.20 9,241.80 9,364.20 9,364.19 186,400
May 17, 2005 9,238.30 9,240.20 9,193.60 9,213.30 9,213.29 102,800
May 16, 2005 9,222.00 9,242.20 9,193.70 9,217.70 9,217.69 86,000
May 13, 2005 9,144.70 9,222.50 9,136.20 9,222.50 9,222.49 117,000
May 12, 2005 9,188.30 9,224.60 9,176.90 9,213.10 9,213.09 119,600
May 11, 2005 9,140.00 9,188.60 9,121.90 9,149.90 9,149.89 151,200
May 10, 2005 9,241.70 9,241.70 9,144.80 9,146.10 9,146.09 147,000
May 9, 2005 9,245.60 9,250.60 9,205.80 9,223.50 9,223.49 125,200
May 6, 2005 9,224.40 9,273.10 9,201.60 9,263.10 9,263.09 122,400
May 5, 2005 9,232.70 9,244.90 9,211.60 9,235.50 9,235.49 109,400
May 4, 2005 9,168.70 9,196.00 9,120.80 9,195.70 9,195.69 107,000
May 3, 2005 9,094.50 9,168.30 9,083.20 9,168.30 9,168.29 131,800
May 2, 2005 9,027.90 9,139.70 9,020.10 9,119.90 9,119.89 98,600
Apr 29, 2005 8,955.70 9,025.70 8,940.50 9,001.60 9,001.59 136,400
Apr 28, 2005 9,015.50 9,034.10 8,950.70 8,985.40 8,985.39 153,600
Apr 27, 2005 9,066.80 9,068.10 8,953.60 8,985.00 8,984.99 154,400
Apr 26, 2005 9,115.10 9,122.30 9,062.30 9,083.70 9,083.69 183,800
Apr 25, 2005 9,050.50 9,130.00 9,047.50 9,106.20 9,106.19 123,200
Apr 22, 2005 9,108.90 9,115.90 9,068.50 9,096.40 9,096.39 104,600
Apr 21, 2005 8,975.60 9,077.40 8,968.80 9,018.70 9,018.69 137,800
Apr 20, 2005 9,091.30 9,093.80 8,997.70 9,016.60 9,016.59 132,000
Apr 19, 2005 9,050.50 9,073.60 9,021.00 9,046.20 9,046.19 220,000
Apr 18, 2005 9,046.60 9,054.80 8,938.90 9,025.80 9,025.79 241,400
Apr 15, 2005 9,275.20 9,278.50 9,155.20 9,155.20 9,155.19 191,200
Apr 14, 2005 9,316.80 9,382.60 9,308.90 9,364.50 9,364.49 130,600
Apr 13, 2005 9,359.80 9,377.20 9,348.90 9,373.90 9,373.89 122,400
Apr 12, 2005 9,334.00 9,335.70 9,272.10 9,303.10 9,303.09 102,200
Apr 11, 2005 9,341.00 9,355.70 9,311.20 9,334.80 9,334.79 133,000
Apr 8, 2005 9,439.10 9,442.20 9,369.70 9,385.80 9,385.79 110,000
Apr 7, 2005 9,377.00 9,407.10 9,335.00 9,392.40 9,392.39 132,000
Apr 6, 2005 9,320.30 9,382.10 9,316.60 9,382.10 9,382.09 140,800
Apr 5, 2005 9,246.40 9,304.30 9,239.30 9,298.10 9,298.09 119,200
Apr 4, 2005 9,257.30 9,261.00 9,164.30 9,206.00 9,205.99 189,400
Apr 1, 2005 9,254.70 9,338.30 9,244.70 9,289.50 9,289.49 168,800
Mar 31, 2005 9,333.70 9,355.80 9,240.50 9,258.80 9,258.79 150,800
Mar 30, 2005 9,277.30 9,305.10 9,245.50 9,280.10 9,280.09 107,000
Mar 29, 2005 9,266.10 9,331.20 9,234.10 9,324.10 9,324.09 110,800
Mar 24, 2005 9,265.20 9,329.10 9,244.90 9,309.30 9,309.29 91,000
Mar 23, 2005 9,206.00 9,277.10 9,196.80 9,252.10 9,252.09 126,400
Mar 22, 2005 9,234.10 9,306.20 9,209.50 9,299.20 9,299.19 136,000
Mar 21, 2005 9,236.90 9,287.10 9,215.70 9,225.40 9,225.39 141,000
Mar 18, 2005 9,254.40 9,300.80 9,239.70 9,263.90 9,263.89 165,000
Mar 17, 2005 9,197.90 9,260.90 9,158.00 9,235.80 9,235.79 156,600
Mar 16, 2005 9,335.20 9,337.40 9,192.20 9,201.20 9,201.19 184,600
Mar 15, 2005 9,311.30 9,359.20 9,306.80 9,354.70 9,354.69 139,200
Mar 14, 2005 9,318.80 9,360.90 9,280.40 9,296.50 9,296.49 117,800
Mar 11, 2005 9,370.70 9,385.80 9,317.40 9,330.20 9,330.19 109,800
Mar 10, 2005 9,365.80 9,366.80 9,296.90 9,319.40 9,319.39 161,000
Mar 9, 2005 9,496.70 9,527.40 9,410.30 9,410.30 9,410.29 162,400
Mar 8, 2005 9,536.30 9,541.90 9,480.20 9,480.20 9,480.19 134,600
Mar 7, 2005 9,568.10 9,581.80 9,525.00 9,545.90 9,545.89 121,000
Mar 4, 2005 9,411.90 9,538.00 9,410.70 9,538.00 9,537.99 136,400
Mar 3, 2005 9,436.50 9,460.60 9,412.00 9,418.80 9,418.79 155,400
Mar 2, 2005 9,464.60 9,467.50 9,390.10 9,443.60 9,443.59 133,200
Mar 1, 2005 9,372.20 9,476.00 9,370.80 9,472.30 9,472.29 139,600
Feb 28, 2005 9,454.40 9,467.10 9,380.90 9,391.00 9,390.99 141,200
Feb 25, 2005 9,416.20 9,444.60 9,402.30 9,439.70 9,439.69 152,000
Feb 24, 2005 9,377.20 9,380.40 9,325.60 9,352.60 9,352.59 146,400
Feb 23, 2005 9,329.90 9,357.40 9,261.40 9,354.10 9,354.09 192,800
Feb 22, 2005 9,448.30 9,455.20 9,307.20 9,350.30 9,350.29 228,200
Feb 21, 2005 9,577.60 9,596.30 9,453.80 9,464.60 9,464.59 136,000
Feb 18, 2005 9,591.30 9,606.50 9,557.10 9,570.10 9,570.09 129,800
Feb 17, 2005 9,584.50 9,638.50 9,573.10 9,585.70 9,585.69 162,200
Feb 16, 2005 9,618.00 9,619.80 9,540.20 9,575.60 9,575.59 196,000
Feb 15, 2005 9,579.00 9,647.70 9,574.80 9,634.30 9,634.29 135,400
Feb 14, 2005 9,588.10 9,592.20 9,559.40 9,585.00 9,584.99 107,800
Feb 11, 2005 9,481.10 9,588.30 9,468.10 9,588.30 9,588.29 151,600
Feb 10, 2005 9,447.80 9,479.90 9,417.80 9,451.20 9,451.19 137,000
Feb 9, 2005 9,485.50 9,486.60 9,410.40 9,450.80 9,450.79 146,800
Feb 8, 2005 9,474.70 9,490.50 9,442.00 9,479.20 9,479.19 164,600
Feb 7, 2005 9,449.10 9,487.10 9,446.20 9,461.70 9,461.69 182,200
Feb 4, 2005 9,321.20 9,422.50 9,319.30 9,422.50 9,422.49 167,000
Feb 3, 2005 9,309.90 9,331.60 9,280.80 9,310.40 9,310.39 143,600
Feb 2, 2005 9,260.20 9,315.80 9,247.30 9,307.00 9,306.99 132,000
Feb 1, 2005 9,218.90 9,257.00 9,193.60 9,257.00 9,256.99 124,800
Jan 31, 2005 9,163.20 9,224.60 9,161.90 9,223.90 9,223.89 150,000
Jan 28, 2005 9,124.70 9,164.60 9,115.90 9,139.40 9,139.39 141,200
Jan 27, 2005 9,080.60 9,125.30 9,060.10 9,125.30 9,125.29 183,800
Jan 26, 2005 9,044.60 9,075.20 9,028.40 9,058.10 9,058.09 139,000
Jan 25, 2005 8,954.90 9,045.50 8,950.50 9,033.20 9,033.19 155,200
Jan 24, 2005 8,981.90 8,984.30 8,907.00 8,967.10 8,967.09 146,400
Jan 21, 2005 9,001.20 9,029.60 8,985.30 8,999.40 8,999.39 176,000
Jan 20, 2005 9,034.80 9,055.60 9,002.40 9,017.70 9,017.69 139,200
Jan 19, 2005 9,113.00 9,137.10 9,086.50 9,087.60 9,087.59 127,400
Jan 18, 2005 9,085.80 9,104.80 9,040.70 9,096.90 9,096.89 161,400
Jan 17, 2005 9,040.20 9,094.40 9,040.20 9,094.40 9,094.39 105,000
Jan 14, 2005 8,970.30 9,033.60 8,968.40 9,025.10 9,025.09 133,400
Jan 13, 2005 8,974.80 9,016.80 8,972.00 9,016.80 9,016.79 127,800
Jan 12, 2005 8,971.40 8,983.60 8,919.90 8,945.70 8,945.69 165,400
Jan 11, 2005 9,039.40 9,052.20 8,952.10 8,966.40 8,966.39 180,600
Jan 10, 2005 9,045.60 9,058.80 9,003.60 9,028.50 9,028.49 113,600
Jan 7, 2005 9,055.40 9,072.90 9,008.90 9,041.10 9,041.09 174,000
Jan 5, 2005 9,064.40 9,066.20 9,018.70 9,024.40 9,024.39 150,800
Jan 4, 2005 9,117.60 9,139.90 9,094.20 9,120.00 9,119.99 110,400
Jan 3, 2005 9,085.20 9,154.30 9,057.50 9,124.10 9,124.09 102,200
Dec 30, 2004 9,105.40 9,118.80 9,080.80 9,080.80 9,080.79 117,400
Dec 29, 2004 9,087.90 9,100.70 9,063.10 9,100.70 9,100.69 62,600
Dec 28, 2004 9,050.20 9,077.10 9,045.50 9,077.10 9,077.09 44,200
Dec 27, 2004 9,048.60 9,075.70 9,039.80 9,050.70 9,050.69 54,800
Dec 23, 2004 9,018.50 9,054.20 9,015.60 9,054.20 9,054.19 117,600
Dec 22, 2004 8,975.90 9,030.70 8,967.60 9,025.00 9,024.99 118,000
Dec 21, 2004 8,907.00 8,941.80 8,898.90 8,941.80 8,941.79 102,000
Dec 20, 2004 8,866.80 8,922.70 8,858.40 8,894.50 8,894.49 105,800
Dec 17, 2004 8,904.30 8,926.30 8,812.10 8,866.00 8,865.99 244,000
Dec 16, 2004 8,886.80 8,911.30 8,877.10 8,898.80 8,898.79 151,000
Dec 15, 2004 8,917.00 8,932.00 8,871.20 8,871.20 8,871.19 126,600
Dec 14, 2004 8,916.50 8,932.50 8,879.60 8,893.80 8,893.79 128,600
Dec 13, 2004 8,834.90 8,892.30 8,834.30 8,887.90 8,887.89 128,400
Dec 10, 2004 8,805.30 8,831.10 8,796.10 8,827.20 8,827.19 106,200
Dec 9, 2004 8,830.20 8,844.10 8,761.60 8,775.60 8,775.59 162,600
Dec 7, 2004 8,779.00 8,838.50 8,772.20 8,818.40 8,818.39 133,200
Dec 3, 2004 8,813.20 8,839.60 8,762.30 8,787.90 8,787.89 175,400
Dec 2, 2004 8,811.40 8,828.60 8,768.20 8,811.40 8,811.39 156,600
Dec 1, 2004 8,676.50 8,797.90 8,673.30 8,773.90 8,773.89 141,600
Nov 30, 2004 8,697.60 8,729.40 8,674.40 8,693.00 8,692.99 160,600
Nov 29, 2004 8,733.40 8,784.10 8,700.00 8,715.50 8,715.49 122,600
Nov 26, 2004 8,742.60 8,742.90 8,706.70 8,739.20 8,739.19 93,600
Nov 25, 2004 8,682.50 8,755.40 8,674.80 8,755.40 8,755.39 118,800
Nov 24, 2004 8,651.80 8,676.20 8,621.60 8,668.00 8,667.99 131,200
Nov 23, 2004 8,644.10 8,660.60 8,586.40 8,607.20 8,607.19 126,400
Nov 22, 2004 8,549.90 8,609.00 8,534.30 8,603.40 8,603.39 122,800
Nov 19, 2004 8,644.60 8,702.80 8,611.50 8,625.90 8,625.89 143,600
Nov 18, 2004 8,588.20 8,645.60 8,584.40 8,636.30 8,636.29 140,800
Nov 17, 2004 8,477.20 8,624.00 8,474.30 8,624.00 8,623.99 192,200
Nov 16, 2004 8,535.10 8,546.10 8,440.60 8,458.20 8,458.19 183,800
Nov 15, 2004 8,591.80 8,600.10 8,509.30 8,520.10 8,520.09 236,400
Nov 12, 2004 8,589.80 8,598.90 8,543.80 8,550.00 8,549.99 252,600
Nov 11, 2004 8,516.50 8,564.70 8,483.40 8,558.50 8,558.49 247,800
Nov 10, 2004 8,560.90 8,585.30 8,521.00 8,527.90 8,527.89 188,000
Nov 9, 2004 8,573.80 8,580.70 8,538.80 8,549.60 8,549.59 140,000
Nov 8, 2004 8,563.80 8,587.30 8,543.80 8,578.10 8,578.09 115,000
Nov 5, 2004 8,590.20 8,613.90 8,555.20 8,570.60 8,570.59 182,400
Nov 4, 2004 8,530.30 8,541.30 8,482.30 8,533.80 8,533.79 148,800
Nov 3, 2004 8,551.90 8,576.60 8,510.60 8,525.70 8,525.69 179,600
Nov 2, 2004 8,468.10 8,506.10 8,463.60 8,506.10 8,506.09 193,400
Oct 29, 2004 8,430.20 8,490.10 8,412.80 8,418.30 8,418.29 178,200
Oct 28, 2004 8,366.80 8,435.40 8,366.40 8,435.40 8,435.39 202,400
Oct 27, 2004 8,283.00 8,338.40 8,253.40 8,338.40 8,338.39 154,600
Oct 26, 2004 8,254.10 8,268.50 8,200.30 8,232.50 8,232.49 114,000
Oct 25, 2004 8,286.30 8,290.60 8,226.80 8,230.20 8,230.19 142,400
Oct 22, 2004 8,355.10 8,403.00 8,340.80 8,372.40 8,372.39 106,200
Oct 21, 2004 8,313.70 8,356.30 8,307.30 8,345.60 8,345.59 123,000
Oct 20, 2004 8,290.90 8,302.00 8,272.40 8,288.60 8,288.59 130,400
Oct 19, 2004 8,314.30 8,367.40 8,313.00 8,347.70 8,347.69 153,400
Oct 18, 2004 8,282.30 8,309.20 8,253.20 8,267.00 8,266.99 118,400
Oct 15, 2004 8,227.60 8,261.10 8,205.50 8,261.10 8,261.09 158,200
Oct 14, 2004 8,261.50 8,278.80 8,225.60 8,255.50 8,255.49 155,000
Oct 13, 2004 8,286.30 8,332.20 8,279.50 8,296.40 8,296.39 224,600
Oct 11, 2004 8,303.70 8,320.30 8,284.50 8,301.70 8,301.69 94,200
Oct 8, 2004 8,290.90 8,379.30 8,289.50 8,323.20 8,323.19 154,000
Oct 7, 2004 8,332.80 8,363.00 8,301.60 8,332.70 8,332.69 159,800
Oct 6, 2004 8,301.30 8,349.50 8,280.10 8,323.60 8,323.59 168,200
Oct 5, 2004 8,289.80 8,338.50 8,267.40 8,305.30 8,305.29 156,000
Oct 4, 2004 8,235.10 8,335.40 8,235.10 8,304.90 8,304.89 215,200
Oct 1, 2004 8,037.70 8,220.60 8,037.70 8,220.60 8,220.59 182,200
Sep 30, 2004 8,082.20 8,099.60 8,029.20 8,029.20 8,029.19 154,400
Sep 29, 2004 8,009.90 8,070.30 7,987.30 8,048.00 8,047.99 130,200
Sep 28, 2004 7,930.50 7,993.10 7,912.30 7,988.30 7,988.29 118,600
Sep 27, 2004 7,971.50 7,988.30 7,927.20 7,939.70 7,939.69 93,200
Sep 24, 2004 7,978.90 7,996.80 7,957.30 7,986.10 7,986.09 89,400
Sep 23, 2004 7,991.40 8,008.60 7,965.40 7,990.90 7,990.89 115,400
Sep 22, 2004 8,064.00 8,076.80 8,009.00 8,021.70 8,021.69 132,000
Sep 21, 2004 8,038.20 8,081.30 8,035.80 8,071.10 8,071.09 103,800
Sep 20, 2004 8,089.80 8,089.90 8,016.30 8,053.50 8,053.49 124,400
Sep 17, 2004 8,091.10 8,118.20 8,060.20 8,085.30 8,085.29 157,000
Sep 16, 2004 8,063.00 8,085.10 8,048.50 8,078.80 8,078.79 114,400
Sep 15, 2004 8,075.90 8,112.70 8,045.50 8,060.70 8,060.69 194,200
Sep 14, 2004 8,108.90 8,109.30 8,071.80 8,091.80 8,091.79 108,000
Sep 13, 2004 8,074.80 8,131.20 8,073.90 8,120.10 8,120.09 113,400
Sep 10, 2004 8,044.50 8,079.30 8,040.00 8,055.90 8,055.89 94,400
Sep 9, 2004 8,065.30 8,067.60 8,034.70 8,039.10 8,039.09 109,000
Sep 8, 2004 8,102.80 8,112.90 8,078.10 8,096.40 8,096.39 136,200
Sep 7, 2004 8,101.80 8,116.70 8,081.60 8,112.10 8,112.09 99,200
Sep 6, 2004 8,065.60 8,108.90 8,055.70 8,107.60 8,107.59 91,200
Sep 3, 2004 7,971.70 8,071.20 7,971.70 8,061.10 8,061.09 140,200
Sep 2, 2004 7,940.30 7,999.70 7,915.10 7,983.90 7,983.89 136,600
Sep 1, 2004 7,894.80 7,952.80 7,893.80 7,938.90 7,938.89 95,000
Aug 31, 2004 7,862.20 7,930.50 7,854.00 7,869.50 7,869.49 129,200
Aug 30, 2004 7,894.80 7,906.50 7,870.30 7,881.70 7,881.69 55,400
Aug 27, 2004 7,842.60 7,882.30 7,811.40 7,882.30 7,882.29 78,400
Aug 26, 2004 7,828.00 7,853.30 7,819.80 7,838.20 7,838.19 79,400
Aug 25, 2004 7,799.80 7,817.00 7,761.50 7,784.10 7,784.09 78,400
Aug 24, 2004 7,785.40 7,816.80 7,767.60 7,792.70 7,792.69 87,000
Aug 23, 2004 7,756.50 7,810.00 7,741.70 7,788.90 7,788.89 67,600
Aug 20, 2004 7,712.50 7,724.40 7,668.50 7,707.10 7,707.09 71,200
Aug 19, 2004 7,747.10 7,772.90 7,726.00 7,734.50 7,734.49 88,800
Aug 18, 2004 7,670.40 7,709.10 7,641.50 7,709.10 7,709.09 80,400
Aug 17, 2004 7,650.40 7,696.40 7,605.90 7,670.70 7,670.69 117,800
Aug 13, 2004 7,567.10 7,594.20 7,538.70 7,578.30 7,578.29 86,800
Aug 12, 2004 7,601.60 7,675.60 7,568.40 7,624.20 7,624.19 107,200
Aug 11, 2004 7,693.80 7,700.30 7,544.90 7,607.70 7,607.69 114,400
Aug 10, 2004 7,623.10 7,655.60 7,614.60 7,654.70 7,654.69 86,600
Aug 9, 2004 7,676.90 7,691.60 7,599.20 7,633.60 7,633.59 122,600
Aug 6, 2004 7,768.90 7,784.70 7,681.00 7,681.00 7,680.99 142,000
Aug 5, 2004 7,833.30 7,873.20 7,829.00 7,836.50 7,836.49 82,400
Aug 4, 2004 7,864.60 7,864.60 7,778.20 7,812.30 7,812.29 115,600
Aug 3, 2004 7,868.70 7,899.80 7,865.10 7,894.20 7,894.19 108,800
Aug 2, 2004 7,880.00 7,884.80 7,839.40 7,869.00 7,868.99 123,200
Jul 30, 2004 7,892.50 7,924.70 7,856.30 7,919.30 7,919.29 131,400
Jul 29, 2004 7,843.10 7,886.70 7,829.00 7,872.80 7,872.79 130,600
Jul 28, 2004 7,905.90 7,906.20 7,788.10 7,809.10 7,809.09 140,000
Jul 27, 2004 7,763.10 7,842.30 7,735.30 7,842.30 7,842.29 145,000
Jul 26, 2004 7,829.30 7,843.10 7,715.10 7,740.90 7,740.89 163,600
Jul 23, 2004 7,939.30 7,947.40 7,829.30 7,848.80 7,848.79 151,400
Jul 22, 2004 7,969.70 7,969.70 7,912.40 7,925.20 7,925.19 134,600
Jul 21, 2004 8,045.30 8,061.50 8,018.70 8,031.40 8,031.39 118,600
Jul 20, 2004 7,959.80 8,005.40 7,932.60 7,990.00 7,989.99 87,600
Jul 19, 2004 7,983.90 8,004.10 7,962.90 7,981.40 7,981.39 74,400
Jul 16, 2004 7,986.40 8,042.70 7,986.10 8,010.90 8,010.89 91,600
Jul 15, 2004 8,031.20 8,051.60 7,983.10 7,983.10 7,983.09 101,200
Jul 14, 2004 8,052.50 8,057.70 7,963.90 8,029.60 8,029.59 125,600
Jul 13, 2004 8,080.10 8,100.30 8,068.40 8,076.50 8,076.49 79,400
Jul 12, 2004 8,031.80 8,132.80 8,030.50 8,053.60 8,053.59 93,400
Jul 9, 2004 8,037.90 8,053.90 7,993.60 8,047.50 8,047.49 103,200
Jul 8, 2004 8,056.60 8,085.00 8,009.30 8,085.00 8,084.99 135,200
Jul 7, 2004 8,021.70 8,098.90 8,021.30 8,063.80 8,063.79 135,800
Jul 6, 2004 8,080.80 8,081.70 8,001.70 8,022.80 8,022.79 100,600
Jul 5, 2004 8,030.40 8,072.60 8,025.20 8,060.30 8,060.29 60,000
Jul 2, 2004 8,046.60 8,070.60 8,012.70 8,034.60 8,034.59 114,800
Jul 1, 2004 8,095.80 8,141.50 8,043.40 8,085.30 8,085.29 185,800
Jun 30, 2004 8,135.00 8,156.40 8,078.30 8,078.30 8,078.29 155,800
Jun 29, 2004 8,160.20 8,163.70 8,116.90 8,131.20 8,131.19 103,400
Jun 28, 2004 8,101.70 8,193.00 8,101.70 8,184.40 8,184.39 112,400
Jun 25, 2004 8,136.90 8,172.10 8,104.20 8,120.50 8,120.49 92,800
Jun 24, 2004 8,151.50 8,189.80 8,143.00 8,162.60 8,162.59 108,000
Jun 23, 2004 8,072.30 8,107.20 8,066.70 8,107.20 8,107.19 94,800
Jun 22, 2004 8,115.30 8,117.70 8,031.60 8,056.50 8,056.49 109,600
Jun 21, 2004 8,130.30 8,203.90 8,113.50 8,129.30 8,129.29 108,200
Jun 18, 2004 8,071.60 8,135.10 8,064.20 8,109.20 8,109.19 173,400
Jun 17, 2004 8,081.30 8,129.80 8,060.30 8,102.90 8,102.89 124,000
Jun 16, 2004 8,055.20 8,073.70 8,029.60 8,069.30 8,069.29 96,400
Jun 15, 2004 7,973.90 8,042.90 7,961.00 8,028.60 8,028.59 117,600
Jun 14, 2004 8,030.70 8,050.40 7,939.30 7,965.20 7,965.19 121,000
Jun 11, 2004 8,078.60 8,078.60 8,035.70 8,062.30 8,062.29 78,800
Jun 10, 2004 8,051.20 8,100.00 8,049.80 8,097.70 8,097.69 85,200
Jun 9, 2004 8,127.50 8,152.10 8,067.60 8,075.20 8,075.19 114,000
Jun 8, 2004 8,135.80 8,147.00 8,093.50 8,103.70 8,103.69 99,200
Jun 7, 2004 8,054.60 8,111.90 8,054.60 8,109.00 8,108.99 98,400
Jun 4, 2004 7,910.50 8,019.20 7,888.30 8,010.70 8,010.69 103,000
Jun 3, 2004 7,912.70 7,913.30 7,836.10 7,901.90 7,901.89 125,600
Jun 2, 2004 7,884.60 7,964.40 7,882.50 7,908.70 7,908.69 102,200
Jun 1, 2004 7,932.40 7,939.10 7,837.20 7,848.40 7,848.39 98,000
May 31, 2004 7,927.90 7,963.90 7,916.90 7,959.30 7,959.29 48,400
May 28, 2004 8,018.90 8,029.10 7,944.00 7,951.60 7,951.59 120,400
May 27, 2004 7,933.30 7,996.90 7,922.80 7,965.40 7,965.39 106,400
May 26, 2004 7,952.50 7,974.30 7,901.10 7,926.10 7,926.09 110,800
May 25, 2004 7,832.10 7,852.90 7,793.80 7,841.50 7,841.49 117,200
May 24, 2004 7,857.50 7,955.60 7,828.40 7,883.90 7,883.89 122,600
May 21, 2004 7,849.20 7,881.70 7,770.60 7,806.50 7,806.49 115,800
May 20, 2004 7,828.10 7,835.10 7,765.70 7,817.20 7,817.19 82,600
May 19, 2004 7,821.50 7,922.60 7,784.10 7,900.00 7,899.99 170,000
May 18, 2004 7,724.50 7,749.90 7,694.90 7,724.90 7,724.89 137,200
May 17, 2004 7,704.30 7,717.60 7,605.70 7,671.90 7,671.89 156,400
May 14, 2004 7,798.90 7,831.00 7,735.50 7,779.70 7,779.69 173,800
May 13, 2004 7,878.50 7,886.80 7,816.40 7,866.40 7,866.39 167,400
May 12, 2004 7,939.80 7,940.50 7,821.00 7,829.00 7,828.99 169,200
May 11, 2004 7,843.30 7,920.20 7,835.40 7,909.00 7,908.99 159,400
May 10, 2004 7,925.50 7,929.20 7,797.20 7,815.10 7,815.09 231,800
May 7, 2004 8,121.90 8,134.10 8,000.10 8,027.00 8,026.99 194,000
May 6, 2004 8,233.70 8,238.70 8,116.80 8,119.30 8,119.29 184,600
May 5, 2004 8,113.90 8,266.00 8,108.60 8,235.80 8,235.79 168,800
May 4, 2004 8,184.00 8,184.10 8,117.70 8,151.60 8,151.59 139,800
May 3, 2004 8,084.10 8,178.40 8,071.50 8,170.60 8,170.59 104,000
Apr 30, 2004 8,132.50 8,134.80 8,076.40 8,109.50 8,109.49 168,200
Apr 29, 2004 8,207.20 8,224.70 8,116.40 8,159.40 8,159.39 182,800
Apr 28, 2004 8,368.60 8,368.60 8,232.70 8,232.70 8,232.69 145,400
Apr 27, 2004 8,362.40 8,378.30 8,317.60 8,359.00 8,358.99 102,000
Apr 26, 2004 8,359.00 8,397.90 8,329.20 8,362.90 8,362.89 109,200
Apr 23, 2004 8,358.70 8,376.70 8,325.70 8,331.70 8,331.69 101,600
Apr 22, 2004 8,281.70 8,321.40 8,224.00 8,293.60 8,293.59 139,000
Apr 21, 2004 8,311.30 8,323.70 8,254.60 8,282.10 8,282.09 113,600
Apr 20, 2004 8,374.40 8,414.80 8,363.10 8,375.20 8,375.19 96,400
Apr 19, 2004 8,354.40 8,404.10 8,306.90 8,340.40 8,340.39 82,400
Apr 16, 2004 8,317.10 8,391.00 8,315.00 8,387.90 8,387.89 137,000
Apr 15, 2004 8,352.60 8,370.40 8,293.90 8,310.40 8,310.39 106,600
Apr 14, 2004 8,373.60 8,396.50 8,278.30 8,352.00 8,351.99 134,000
Apr 13, 2004 8,414.60 8,478.00 8,411.90 8,444.30 8,444.29 118,600
Apr 8, 2004 8,315.00 8,421.20 8,307.80 8,390.10 8,390.09 110,800
Apr 7, 2004 8,292.10 8,306.50 8,262.30 8,294.80 8,294.79 98,400
Apr 6, 2004 8,293.70 8,320.30 8,251.50 8,281.80 8,281.79 130,000
Apr 5, 2004 8,251.40 8,311.70 8,240.40 8,285.90 8,285.89 112,400
Apr 2, 2004 8,102.10 8,273.40 8,076.70 8,269.70 8,269.69 169,400
Apr 1, 2004 8,039.90 8,098.00 8,016.00 8,097.90 8,097.89 117,600
Mar 31, 2004 8,015.20 8,066.30 7,990.40 8,018.10 8,018.09 117,800
Mar 30, 2004 8,036.40 8,037.70 7,961.70 8,004.20 8,004.19 93,200
Mar 29, 2004 7,970.40 8,031.00 7,889.50 8,021.10 8,021.09 94,400
Mar 26, 2004 7,973.20 7,974.60 7,918.20 7,952.80 7,952.79 108,000
Mar 25, 2004 7,802.80 7,914.80 7,799.70 7,914.80 7,914.79 157,200
Mar 24, 2004 7,777.20 7,827.50 7,710.40 7,752.90 7,752.89 164,000
Mar 23, 2004 7,715.10 7,839.10 7,707.60 7,768.30 7,768.29 138,200
Mar 22, 2004 7,813.90 7,818.30 7,671.50 7,727.80 7,727.79 141,000
Mar 19, 2004 7,863.60 7,910.50 7,791.80 7,879.10 7,879.09 205,400
Mar 18, 2004 7,974.50 7,974.50 7,795.20 7,820.40 7,820.39 160,600
Mar 17, 2004 7,876.10 7,966.10 7,845.30 7,948.10 7,948.09 202,600
Mar 16, 2004 7,672.80 7,857.10 7,659.30 7,810.70 7,810.69 266,000
Mar 15, 2004 7,845.80 7,904.30 7,681.40 7,699.10 7,699.09 306,000
Mar 12, 2004 7,944.80 8,062.10 7,881.80 8,032.60 8,032.59 199,000
Mar 11, 2004 8,200.40 8,204.80 8,034.90 8,112.40 8,112.39 197,000
Mar 10, 2004 8,255.60 8,315.20 8,237.10 8,292.90 8,292.89 124,600
Mar 9, 2004 8,322.40 8,334.20 8,259.40 8,286.70 8,286.69 101,800
Mar 8, 2004 8,355.40 8,376.00 8,344.00 8,369.70 8,369.69 83,600
Mar 5, 2004 8,340.70 8,365.90 8,278.20 8,346.10 8,346.09 125,400
Mar 4, 2004 8,299.50 8,347.00 8,275.70 8,337.90 8,337.89 114,000
Mar 3, 2004 8,325.20 8,337.00 8,261.10 8,280.40 8,280.39 133,800
Mar 2, 2004 8,340.60 8,363.40 8,316.10 8,354.00 8,353.99 108,600
Mar 1, 2004 8,277.10 8,307.00 8,256.40 8,300.40 8,300.39 121,000
Feb 27, 2004 8,194.50 8,279.00 8,189.20 8,249.40 8,249.39 144,400
Feb 26, 2004 8,214.50 8,218.30 8,113.90 8,160.20 8,160.19 111,800
Feb 25, 2004 8,155.70 8,202.50 8,122.60 8,173.60 8,173.59 123,200
Feb 24, 2004 8,233.00 8,234.60 8,106.70 8,159.60 8,159.59 144,000
Feb 23, 2004 8,246.60 8,298.30 8,234.90 8,245.20 8,245.19 88,600
Feb 20, 2004 8,307.00 8,310.20 8,213.30 8,237.80 8,237.79 134,800
Feb 19, 2004 8,285.60 8,350.90 8,265.00 8,340.60 8,340.59 135,200
Feb 18, 2004 8,285.30 8,285.30 8,249.00 8,283.00 8,282.99 128,400
Feb 17, 2004 8,233.00 8,266.30 8,227.30 8,258.90 8,258.89 130,000
Feb 16, 2004 8,187.00 8,226.50 8,176.80 8,226.50 8,226.49 68,000
Feb 13, 2004 8,221.00 8,259.50 8,173.70 8,199.60 8,199.59 145,000
Feb 12, 2004 8,222.80 8,242.30 8,180.60 8,242.30 8,242.29 155,800
Feb 11, 2004 8,155.80 8,197.20 8,118.70 8,197.20 8,197.19 133,800
Feb 10, 2004 8,137.10 8,185.60 8,109.90 8,171.90 8,171.89 154,600
Feb 9, 2004 8,059.10 8,135.20 8,051.30 8,135.20 8,135.19 148,400
Feb 6, 2004 7,980.00 8,028.80 7,952.50 8,024.90 8,024.89 149,600
Feb 5, 2004 7,880.80 7,990.20 7,869.60 7,949.10 7,949.09 158,400
Feb 4, 2004 7,934.30 7,936.40 7,874.30 7,888.80 7,888.79 171,400
Feb 3, 2004 7,964.00 7,968.80 7,919.70 7,960.30 7,960.29 133,200
Feb 2, 2004 7,937.20 7,973.00 7,919.10 7,958.60 7,958.59 132,400
Jan 30, 2004 8,036.70 8,036.70 7,910.50 7,929.90 7,929.89 176,800
Jan 29, 2004 8,050.80 8,088.60 7,984.90 8,013.10 8,013.09 145,400
Jan 28, 2004 8,027.30 8,116.70 8,020.20 8,116.40 8,116.39 155,000
Jan 27, 2004 8,085.80 8,134.80 8,061.10 8,061.10 8,061.09 134,800
Jan 26, 2004 8,128.00 8,128.00 8,011.70 8,031.40 8,031.39 129,200
Jan 23, 2004 8,111.20 8,132.80 8,081.10 8,114.50 8,114.49 115,600
Jan 22, 2004 8,102.90 8,109.90 8,058.70 8,101.30 8,101.29 148,200
Jan 21, 2004 7,981.90 8,051.90 7,975.50 8,051.90 8,051.89 138,400
Jan 20, 2004 8,022.90 8,040.80 7,970.80 7,987.90 7,987.89 158,800
Jan 19, 2004 8,000.60 8,041.10 7,992.30 8,016.30 8,016.29 93,800
Jan 16, 2004 7,981.20 8,004.70 7,941.70 7,979.30 7,979.29 141,000
Jan 15, 2004 7,975.60 7,975.60 7,913.00 7,957.30 7,957.29 148,000
Jan 14, 2004 7,923.90 7,988.90 7,914.00 7,978.10 7,978.09 138,200
Jan 13, 2004 7,958.00 8,011.50 7,937.40 7,946.10 7,946.09 133,000
Jan 12, 2004 7,875.10 7,934.60 7,850.10 7,934.60 7,934.59 134,600
Jan 9, 2004 8,002.00 8,002.00 7,873.30 7,924.60 7,924.59 177,000
Jan 8, 2004 7,942.70 7,991.80 7,922.80 7,943.40 7,943.39 193,000
Jan 7, 2004 7,988.00 7,988.00 7,894.90 7,913.70 7,913.69 237,400
Jan 5, 2004 7,874.20 7,920.50 7,837.00 7,911.40 7,911.39 114,800
Jan 2, 2004 7,746.10 7,879.20 7,743.60 7,879.20 7,879.19 94,600
Dec 30, 2003 7,801.60 7,818.00 7,731.00 7,737.20 7,737.19 140,600
Dec 29, 2003 7,692.90 7,762.40 7,690.00 7,760.40 7,760.39 102,200
Dec 23, 2003 7,638.50 7,696.50 7,629.60 7,696.50 7,696.49 97,200
Dec 22, 2003 7,579.90 7,651.10 7,573.60 7,619.10 7,619.09 111,600
Dec 19, 2003 7,583.20 7,620.30 7,565.60 7,617.60 7,617.59 211,600
Dec 18, 2003 7,503.00 7,585.50 7,491.20 7,585.50 7,585.49 152,200
Dec 17, 2003 7,485.80 7,509.90 7,469.50 7,506.30 7,506.29 142,800
Dec 16, 2003 7,433.90 7,492.00 7,425.90 7,487.00 7,486.99 123,200
Dec 15, 2003 7,511.20 7,532.50 7,462.50 7,471.80 7,471.79 154,000
Dec 12, 2003 7,454.10 7,477.80 7,404.50 7,434.40 7,434.39 122,200
Dec 11, 2003 7,379.50 7,432.20 7,363.00 7,432.20 7,432.19 122,600
Dec 10, 2003 7,373.10 7,375.20 7,298.30 7,358.80 7,358.79 132,200
Dec 9, 2003 7,363.90 7,413.60 7,332.90 7,391.00 7,390.99 175,400
Dec 5, 2003 7,355.20 7,367.40 7,316.70 7,348.10 7,348.09 82,200
Dec 4, 2003 7,360.30 7,376.00 7,318.60 7,367.10 7,367.09 107,600
Dec 3, 2003 7,327.40 7,386.60 7,314.60 7,384.30 7,384.29 111,000
Dec 2, 2003 7,366.60 7,369.30 7,310.70 7,348.70 7,348.69 117,200
Dec 1, 2003 7,284.60 7,373.50 7,280.90 7,372.30 7,372.29 138,200
Nov 28, 2003 7,244.60 7,272.50 7,186.20 7,252.50 7,252.49 104,200
Nov 27, 2003 7,245.10 7,262.60 7,232.60 7,249.90 7,249.89 61,200
Nov 26, 2003 7,231.30 7,288.20 7,226.10 7,227.40 7,227.39 124,200
Nov 25, 2003 7,259.90 7,272.30 7,218.00 7,251.90 7,251.89 122,600
Nov 24, 2003 7,163.20 7,245.90 7,143.50 7,243.80 7,243.79 116,000
Nov 21, 2003 7,096.40 7,151.80 7,082.70 7,145.00 7,144.99 117,400
Nov 20, 2003 7,161.30 7,161.30 7,028.20 7,111.60 7,111.59 144,200
Nov 19, 2003 7,065.90 7,139.90 7,038.00 7,131.50 7,131.49 140,600
Nov 18, 2003 7,185.20 7,185.20 7,088.70 7,127.30 7,127.29 121,600
Nov 17, 2003 7,226.00 7,226.80 7,123.20 7,134.00 7,133.99 113,800
Nov 14, 2003 7,259.00 7,311.00 7,251.30 7,293.80 7,293.79 117,000
Nov 13, 2003 7,284.10 7,318.90 7,235.30 7,258.80 7,258.79 140,200
Nov 12, 2003 7,194.40 7,246.70 7,176.60 7,246.70 7,246.69 96,600
Nov 11, 2003 7,198.80 7,199.00 7,163.70 7,191.40 7,191.39 88,200
Nov 10, 2003 7,239.00 7,276.10 7,211.40 7,222.90 7,222.89 94,200
Nov 7, 2003 7,247.90 7,302.30 7,246.20 7,267.80 7,267.79 119,400
Nov 6, 2003 7,193.20 7,254.50 7,153.90 7,228.10 7,228.09 145,200
Nov 5, 2003 7,182.90 7,210.90 7,148.80 7,196.10 7,196.09 114,000
Nov 4, 2003 7,204.70 7,239.40 7,181.10 7,199.70 7,199.69 157,400
Nov 3, 2003 7,138.20 7,216.10 7,137.10 7,215.30 7,215.29 142,600
Oct 31, 2003 7,079.80 7,143.20 7,072.20 7,129.50 7,129.49 156,400
Oct 30, 2003 7,017.70 7,152.80 7,009.90 7,119.10 7,119.09 175,400
Oct 29, 2003 7,064.20 7,070.20 7,010.40 7,030.40 7,030.39 80,000
Oct 28, 2003 6,961.60 7,028.90 6,957.90 7,023.80 7,023.79 118,000
Oct 27, 2003 6,907.00 6,966.20 6,898.40 6,951.00 6,950.99 86,600
Oct 24, 2003 6,876.70 6,895.50 6,827.80 6,869.00 6,868.99 81,000
Oct 23, 2003 6,860.20 6,893.40 6,812.80 6,879.90 6,879.89 119,000
Oct 22, 2003 7,003.80 7,028.60 6,914.60 6,914.60 6,914.59 107,200
Oct 21, 2003 7,017.30 7,039.50 6,977.20 7,007.40 7,007.39 98,800
Oct 20, 2003 6,971.90 7,014.90 6,960.80 6,984.80 6,984.79 96,800
Oct 17, 2003 7,053.70 7,067.30 6,973.70 6,993.60 6,993.59 105,000
Oct 16, 2003 7,027.20 7,086.20 7,014.40 7,034.30 7,034.29 107,600
Oct 15, 2003 7,053.70 7,106.80 7,034.10 7,043.50 7,043.49 123,400
Oct 14, 2003 7,078.30 7,082.70 7,017.60 7,040.70 7,040.69 88,000
Oct 13, 2003 6,997.00 7,065.20 6,993.50 7,063.10 7,063.09 81,600
Oct 10, 2003 7,013.20 7,041.30 6,951.00 6,974.70 6,974.69 133,200
Oct 9, 2003 6,940.00 7,019.10 6,894.30 7,019.10 7,019.09 122,400
Oct 8, 2003 6,867.70 6,957.40 6,854.30 6,924.30 6,924.29 121,600
Oct 7, 2003 6,908.70 6,908.70 6,839.50 6,894.10 6,894.09 100,400
Oct 6, 2003 6,911.00 6,918.60 6,868.70 6,894.20 6,894.19 110,400
Oct 3, 2003 6,768.80 6,922.30 6,767.20 6,922.30 6,922.29 144,800
Oct 2, 2003 6,828.10 6,840.70 6,733.60 6,762.40 6,762.39 143,600
Oct 1, 2003 6,722.30 6,751.00 6,701.70 6,751.00 6,750.99 137,400
Sep 30, 2003 6,798.80 6,798.80 6,664.70 6,703.60 6,703.59 171,800
Sep 29, 2003 6,812.10 6,836.30 6,738.50 6,772.00 6,771.99 103,600
Sep 26, 2003 6,870.50 6,891.10 6,790.50 6,809.40 6,809.39 151,600
Sep 25, 2003 6,850.20 6,895.70 6,826.80 6,895.70 6,895.69 152,000
Sep 24, 2003 6,989.00 6,996.60 6,892.40 6,909.00 6,908.99 146,800
Sep 23, 2003 6,985.90 6,986.00 6,876.50 6,953.10 6,953.09 151,400
Sep 22, 2003 7,068.00 7,069.20 6,935.40 6,953.30 6,953.29 138,200
Sep 19, 2003 7,213.50 7,218.70 7,090.20 7,102.70 7,102.69 209,400
Sep 18, 2003 7,144.90 7,195.70 7,130.80 7,195.70 7,195.69 143,000
Sep 17, 2003 7,167.40 7,183.00 7,139.00 7,146.70 7,146.69 115,800
Sep 16, 2003 7,071.60 7,132.20 7,046.80 7,132.00 7,131.99 92,600
Sep 15, 2003 7,055.60 7,086.90 7,031.50 7,057.60 7,057.59 92,800
Sep 12, 2003 7,142.50 7,145.40 7,018.70 7,022.90 7,022.89 116,600
Sep 11, 2003 7,102.00 7,160.30 7,081.70 7,113.40 7,113.39 89,200
Sep 10, 2003 7,198.00 7,212.10 7,095.00 7,116.00 7,115.99 131,000
Sep 9, 2003 7,312.30 7,315.40 7,203.90 7,220.00 7,219.99 95,800
Sep 8, 2003 7,244.00 7,300.20 7,234.10 7,287.00 7,286.99 88,000
Sep 5, 2003 7,263.50 7,286.00 7,203.80 7,230.60 7,230.59 91,400
Sep 4, 2003 7,273.80 7,298.00 7,248.90 7,265.70 7,265.69 99,400
Sep 3, 2003 7,226.60 7,312.20 7,226.60 7,291.70 7,291.69 148,200
Sep 2, 2003 7,197.10 7,220.90 7,162.80 7,203.90 7,203.89 83,800
Sep 1, 2003 7,156.40 7,202.40 7,145.80 7,194.40 7,194.39 67,200
Aug 29, 2003 7,199.80 7,213.10 7,104.00 7,111.30 7,111.29 115,800
Aug 28, 2003 7,143.20 7,207.10 7,138.20 7,175.10 7,175.09 80,600
Aug 27, 2003 7,170.80 7,173.50 7,107.60 7,143.30 7,143.29 70,200
Aug 26, 2003 7,178.00 7,214.70 7,111.20 7,130.00 7,129.99 66,600
Aug 25, 2003 7,190.00 7,190.30 7,148.90 7,166.40 7,166.39 49,600
Aug 22, 2003 7,204.60 7,258.90 7,185.00 7,205.90 7,205.89 70,000
Aug 21, 2003 7,190.70 7,238.80 7,189.80 7,214.90 7,214.89 93,000
Aug 20, 2003 7,179.40 7,195.30 7,146.70 7,179.80 7,179.79 73,800
Aug 19, 2003 7,192.90 7,221.50 7,159.40 7,192.40 7,192.39 92,600
Aug 18, 2003 7,140.10 7,185.00 7,127.50 7,170.70 7,170.69 107,000
Aug 14, 2003 7,019.70 7,110.30 7,011.30 7,110.30 7,110.29 107,200
Aug 13, 2003 7,047.00 7,062.90 6,969.20 6,998.20 6,998.19 77,200
Aug 12, 2003 6,975.50 7,019.70 6,958.50 7,015.30 7,015.29 66,200
Aug 11, 2003 6,944.40 6,977.40 6,930.20 6,965.40 6,965.39 61,200
Aug 8, 2003 6,941.20 6,978.80 6,896.40 6,930.80 6,930.79 80,400
Aug 7, 2003 6,950.80 6,950.80 6,876.80 6,900.30 6,900.29 97,000
Aug 6, 2003 6,942.00 6,957.80 6,897.40 6,924.30 6,924.29 125,000
Aug 5, 2003 6,978.10 7,018.30 6,960.60 6,991.30 6,991.29 95,000
Aug 4, 2003 6,987.00 7,036.10 6,919.90 6,945.00 6,944.99 92,400
Aug 1, 2003 7,027.80 7,081.00 6,973.40 6,995.40 6,995.39 114,800
Jul 31, 2003 7,013.30 7,067.90 6,941.00 7,061.70 7,061.69 174,000
Jul 30, 2003 6,925.10 7,010.10 6,917.40 6,984.30 6,984.29 115,600
Jul 29, 2003 6,970.30 7,034.50 6,879.00 6,924.00 6,923.99 105,600
Jul 28, 2003 6,969.30 7,021.90 6,962.40 6,996.70 6,996.69 92,600
Jul 25, 2003 6,935.80 6,969.00 6,874.60 6,903.80 6,903.79 82,600
Jul 24, 2003 6,893.00 6,989.00 6,870.80 6,981.10 6,981.09 147,200
Jul 23, 2003 6,894.90 6,902.60 6,833.10 6,868.00 6,867.99 137,000
Jul 22, 2003 6,842.10 6,882.50 6,811.40 6,862.40 6,862.39 93,000
Jul 21, 2003 6,943.50 6,960.60 6,800.30 6,825.20 6,825.19 93,200
Jul 18, 2003 6,934.70 6,965.40 6,887.90 6,900.40 6,900.39 128,800
Jul 17, 2003 6,931.60 6,964.80 6,889.10 6,945.30 6,945.29 116,800
Jul 16, 2003 7,022.70 7,053.80 6,917.00 6,932.80 6,932.79 134,000
Jul 15, 2003 7,020.00 7,051.60 6,971.70 7,000.00 6,999.99 135,400
Jul 14, 2003 6,993.10 7,062.80 6,953.40 7,046.00 7,045.99 109,200
Jul 11, 2003 6,816.00 6,968.60 6,813.90 6,968.60 6,968.59 99,600
Jul 10, 2003 6,900.70 6,910.20 6,835.30 6,838.50 6,838.49 116,000
Jul 9, 2003 6,967.20 6,989.30 6,890.80 6,915.70 6,915.69 125,200
Jul 8, 2003 6,948.50 7,006.30 6,919.90 6,965.70 6,965.69 134,200
Jul 7, 2003 6,830.20 6,964.50 6,830.20 6,944.60 6,944.59 140,000
Jul 4, 2003 6,776.20 6,830.10 6,771.20 6,800.40 6,800.39 74,600
Jul 3, 2003 6,848.80 6,872.00 6,735.70 6,795.30 6,795.29 140,400
Jul 2, 2003 6,826.50 6,866.70 6,809.50 6,830.90 6,830.89 143,000
Jul 1, 2003 6,877.50 6,883.30 6,735.30 6,739.10 6,739.09 165,200
Jun 30, 2003 6,953.00 6,993.60 6,844.80 6,862.00 6,861.99 178,400
Jun 27, 2003 6,986.60 6,999.70 6,918.60 6,970.10 6,970.09 102,200
Jun 26, 2003 6,885.50 6,972.70 6,877.30 6,944.60 6,944.59 103,200
Jun 25, 2003 6,908.40 6,953.30 6,869.10 6,941.30 6,941.29 154,400
Jun 24, 2003 6,925.90 6,953.60 6,853.30 6,871.40 6,871.39 127,200
Jun 23, 2003 6,963.20 7,019.40 6,906.90 6,919.70 6,919.69 117,800
Jun 20, 2003 6,902.00 7,081.60 6,883.20 7,081.60 7,081.59 210,400
Jun 19, 2003 7,008.70 7,019.80 6,900.40 6,908.60 6,908.59 153,600
Jun 18, 2003 6,979.80 7,030.40 6,958.60 7,015.80 7,015.79 139,600
Jun 17, 2003 7,011.10 7,032.30 6,940.40 6,977.10 6,977.09 171,200
Jun 16, 2003 6,812.90 6,960.90 6,787.90 6,960.90 6,960.89 129,600
Jun 13, 2003 6,855.70 6,936.40 6,813.80 6,857.20 6,857.19 144,600
Jun 12, 2003 6,801.00 6,858.90 6,795.60 6,849.10 6,849.09 149,800
Jun 11, 2003 6,721.30 6,791.20 6,676.90 6,791.20 6,791.19 144,400
Jun 10, 2003 6,642.80 6,726.70 6,635.10 6,696.80 6,696.79 110,000
Jun 9, 2003 6,672.30 6,703.70 6,635.50 6,670.10 6,670.09 74,400
Jun 6, 2003 6,622.30 6,728.70 6,622.20 6,717.70 6,717.69 144,400
Jun 5, 2003 6,658.40 6,679.40 6,563.50 6,591.10 6,591.09 136,600
Jun 4, 2003 6,593.60 6,658.00 6,561.60 6,637.70 6,637.69 144,000
Jun 3, 2003 6,526.40 6,562.90 6,491.70 6,562.90 6,562.89 126,400
Jun 2, 2003 6,551.50 6,618.70 6,542.40 6,595.40 6,595.39 135,200
May 30, 2003 6,470.20 6,558.50 6,438.70 6,508.50 6,508.49 154,000
May 29, 2003 6,442.60 6,532.60 6,439.30 6,483.00 6,482.99 108,400
May 28, 2003 6,413.30 6,476.50 6,402.60 6,472.90 6,472.89 153,400
May 27, 2003 6,332.70 6,379.10 6,252.00 6,363.60 6,363.59 90,600
May 26, 2003 6,367.60 6,405.70 6,331.30 6,338.20 6,338.19 50,600
May 23, 2003 6,346.70 6,377.10 6,287.00 6,346.20 6,346.19 96,800
May 22, 2003 6,252.90 6,317.90 6,214.30 6,317.90 6,317.89 109,000
May 21, 2003 6,302.50 6,308.60 6,177.80 6,198.90 6,198.89 137,200
May 20, 2003 6,296.60 6,344.50 6,234.50 6,298.10 6,298.09 116,000
May 19, 2003 6,421.90 6,429.60 6,269.10 6,279.60 6,279.59 111,600
May 16, 2003 6,419.80 6,488.30 6,394.40 6,481.50 6,481.49 107,200
May 15, 2003 6,368.30 6,431.80 6,340.10 6,413.80 6,413.79 92,400
May 14, 2003 6,353.90 6,445.00 6,346.80 6,363.40 6,363.39 135,400
May 13, 2003 6,415.40 6,441.40 6,331.30 6,376.00 6,375.99 122,600
May 12, 2003 6,428.80 6,430.80 6,315.10 6,395.00 6,394.99 107,400
May 9, 2003 6,336.30 6,390.00 6,259.90 6,387.80 6,387.79 125,400
May 8, 2003 6,441.10 6,448.60 6,293.90 6,300.50 6,300.49 147,800
May 7, 2003 6,550.50 6,578.10 6,405.90 6,429.00 6,428.99 168,200
May 6, 2003 6,486.60 6,576.70 6,470.00 6,568.70 6,568.69 145,200
May 5, 2003 6,503.40 6,563.70 6,474.90 6,491.30 6,491.29 93,600
May 2, 2003 6,471.90 6,474.00 6,339.30 6,456.40 6,456.39 180,200
Apr 30, 2003 6,576.30 6,598.30 6,489.50 6,489.50 6,489.49 171,000
Apr 29, 2003 6,641.60 6,674.70 6,557.20 6,557.20 6,557.19 165,200
Apr 28, 2003 6,466.50 6,620.10 6,453.40 6,607.80 6,607.79 122,400
Apr 25, 2003 6,529.40 6,567.80 6,454.60 6,492.50 6,492.49 99,000
Apr 24, 2003 6,575.40 6,642.50 6,517.60 6,526.90 6,526.89 178,800
Apr 23, 2003 6,647.00 6,667.20 6,543.80 6,587.40 6,587.39 135,200
Apr 22, 2003 6,546.40 6,592.00 6,492.90 6,577.60 6,577.59 86,600
Apr 17, 2003 6,458.60 6,575.40 6,441.80 6,574.40 6,574.39 76,200
Apr 16, 2003 6,603.00 6,629.20 6,498.60 6,503.10 6,503.09 116,600
Apr 15, 2003 6,534.00 6,590.00 6,470.70 6,560.80 6,560.79 107,200
Apr 14, 2003 6,425.60 6,506.00 6,377.50 6,488.60 6,488.59 98,400
Apr 11, 2003 6,437.50 6,511.50 6,426.50 6,442.30 6,442.29 142,400
Apr 10, 2003 6,375.40 6,474.30 6,366.90 6,407.80 6,407.79 130,400
Apr 9, 2003 6,357.80 6,541.90 6,321.30 6,468.50 6,468.49 187,200
Apr 8, 2003 6,387.00 6,478.40 6,378.50 6,397.30 6,397.29 153,800
Apr 7, 2003 6,476.10 6,567.10 6,434.40 6,454.20 6,454.19 208,600
Apr 4, 2003 6,230.10 6,361.00 6,178.20 6,324.10 6,324.09 163,200
Apr 3, 2003 6,198.00 6,302.20 6,158.70 6,238.00 6,237.99 173,200
Apr 2, 2003 6,030.90 6,186.60 6,028.70 6,174.50 6,174.49 147,000
Apr 1, 2003 5,900.80 5,965.70 5,893.30 5,953.20 5,953.19 113,800
Mar 31, 2003 5,919.50 5,921.10 5,828.60 5,870.50 5,870.49 132,400
Mar 28, 2003 6,049.00 6,064.90 5,942.90 6,029.20 6,029.19 96,000
Mar 27, 2003 6,064.10 6,101.50 5,999.10 6,022.40 6,022.39 114,000
Mar 26, 2003 6,168.70 6,228.60 6,085.70 6,142.80 6,142.79 139,000
Mar 25, 2003 5,965.20 6,146.80 5,882.10 6,123.80 6,123.79 155,000
Mar 24, 2003 6,162.10 6,169.50 5,989.00 6,005.00 6,004.99 125,000
Mar 21, 2003 6,153.70 6,258.50 6,135.60 6,258.00 6,257.99 201,600
Mar 20, 2003 6,127.00 6,192.50 6,038.80 6,102.10 6,102.09 137,600
Mar 19, 2003 6,128.80 6,258.40 6,075.30 6,171.30 6,171.29 142,200
Mar 18, 2003 6,084.20 6,206.90 6,039.90 6,089.60 6,089.59 236,000
Mar 17, 2003 5,744.80 6,102.80 5,719.90 6,064.50 6,064.49 188,400
Mar 14, 2003 5,721.80 5,905.30 5,707.80 5,904.90 5,904.89 188,600
Mar 13, 2003 5,509.90 5,670.70 5,509.60 5,670.70 5,670.69 144,200
Mar 12, 2003 5,630.30 5,637.50 5,447.70 5,452.40 5,452.39 171,200
Mar 11, 2003 5,593.30 5,653.80 5,534.50 5,606.40 5,606.39 150,000
Mar 10, 2003 5,749.40 5,756.00 5,569.40 5,569.40 5,569.39 135,400
Mar 7, 2003 5,798.40 5,812.50 5,711.40 5,716.50 5,716.49 157,200
Mar 6, 2003 5,886.60 5,909.50 5,804.40 5,816.90 5,816.89 121,400
Mar 5, 2003 5,823.70 5,892.20 5,799.30 5,879.80 5,879.79 96,600
Mar 4, 2003 5,953.10 5,953.10 5,820.00 5,861.80 5,861.79 105,000
Mar 3, 2003 6,025.70 6,112.80 5,979.30 5,987.20 5,987.19 108,800
Feb 28, 2003 5,873.80 5,999.40 5,834.10 5,999.40 5,999.39 130,200
Feb 27, 2003 5,813.40 5,903.10 5,771.50 5,887.70 5,887.69 134,800
Feb 26, 2003 5,878.50 5,896.60 5,749.30 5,782.00 5,781.99 144,600
Feb 25, 2003 5,911.80 5,924.30 5,793.70 5,803.20 5,803.19 134,200
Feb 24, 2003 6,065.00 6,073.40 5,952.10 5,952.10 5,952.09 96,400
Feb 21, 2003 5,981.50 6,043.20 5,941.50 6,043.20 6,043.19 93,600
Feb 20, 2003 6,065.80 6,123.90 5,956.90 5,989.30 5,989.29 116,800
Feb 19, 2003 6,136.20 6,148.40 6,036.80 6,036.80 6,036.79 119,200
Feb 18, 2003 6,080.70 6,186.90 6,048.00 6,165.00 6,164.99 120,400
Feb 17, 2003 6,052.00 6,106.30 6,040.30 6,082.90 6,082.89 80,000
Feb 14, 2003 5,840.60 6,031.60 5,831.00 5,972.80 5,972.79 105,200
Feb 13, 2003 5,793.40 5,899.20 5,765.10 5,817.60 5,817.59 116,800
Feb 12, 2003 5,871.30 5,879.40 5,822.00 5,840.20 5,840.19 107,400
Feb 11, 2003 5,846.50 5,932.60 5,837.40 5,923.30 5,923.29 114,400
Feb 10, 2003 5,821.50 5,830.20 5,741.90 5,787.60 5,787.59 104,400
Feb 7, 2003 5,898.10 5,898.10 5,782.30 5,809.30 5,809.29 108,600
Feb 6, 2003 5,907.60 5,975.40 5,828.20 5,885.60 5,885.59 124,200
Feb 5, 2003 5,886.00 6,002.60 5,816.60 6,002.60 6,002.59 188,000
Feb 4, 2003 6,009.70 6,010.90 5,872.50 5,872.90 5,872.89 116,800
Feb 3, 2003 5,989.40 6,042.80 5,977.40 6,017.20 6,017.19 104,400
Jan 31, 2003 5,911.80 5,967.60 5,888.70 5,947.70 5,947.69 172,200
Jan 30, 2003 5,959.20 6,039.10 5,935.20 6,019.60 6,019.59 173,200
Jan 29, 2003 5,964.70 5,964.70 5,789.80 5,941.00 5,940.99 173,400
Jan 28, 2003 6,069.20 6,086.90 5,918.10 5,955.40 5,955.39 164,800
Jan 27, 2003 6,230.50 6,235.00 6,022.40 6,022.40 6,022.39 166,400
Jan 24, 2003 6,341.00 6,378.20 6,261.80 6,268.90 6,268.89 128,200
Jan 23, 2003 6,314.20 6,383.60 6,274.00 6,310.20 6,310.19 138,400
Jan 22, 2003 6,337.70 6,352.60 6,227.10 6,249.70 6,249.69 164,800
Jan 21, 2003 6,443.90 6,502.30 6,338.10 6,346.30 6,346.29 112,600
Jan 20, 2003 6,408.30 6,483.50 6,387.10 6,390.80 6,390.79 91,200
Jan 17, 2003 6,558.50 6,570.80 6,422.00 6,458.20 6,458.19 161,200
Jan 16, 2003 6,508.50 6,610.60 6,498.50 6,610.60 6,610.59 133,600
Jan 15, 2003 6,619.20 6,645.50 6,544.30 6,566.80 6,566.79 155,800
Jan 14, 2003 6,564.90 6,589.20 6,503.90 6,589.20 6,589.19 118,600
Jan 13, 2003 6,469.90 6,576.20 6,467.70 6,534.70 6,534.69 133,600
Jan 10, 2003 6,414.40 6,475.60 6,347.00 6,438.90 6,438.89 142,800
Jan 9, 2003 6,330.60 6,446.80 6,237.40 6,433.00 6,432.99 121,000
Jan 8, 2003 6,315.60 6,466.30 6,309.80 6,377.20 6,377.19 152,600
Jan 7, 2003 6,349.90 6,385.30 6,299.20 6,349.30 6,349.29 125,600
Jan 3, 2003 6,285.40 6,331.00 6,208.50 6,237.30 6,237.29 84,000
Jan 2, 2003 6,050.60 6,284.00 6,032.60 6,284.00 6,283.99 90,400
Dec 30, 2002 6,037.70 6,065.00 5,981.10 6,036.90 6,036.89 89,600
Dec 27, 2002 6,147.90 6,211.60 6,081.30 6,081.30 6,081.29 81,600
Dec 23, 2002 6,214.30 6,250.80 6,178.70 6,240.20 6,240.19 73,600
Dec 20, 2002 6,208.60 6,253.40 6,131.90 6,208.00 6,207.99 197,000
Dec 19, 2002 6,205.10 6,249.80 6,074.10 6,168.30 6,168.29 132,000
Dec 18, 2002 6,253.50 6,270.40 6,149.90 6,155.80 6,155.79 101,200
Dec 17, 2002 6,329.20 6,342.60 6,226.40 6,266.60 6,266.59 101,000
Dec 16, 2002 6,091.20 6,318.40 6,068.70 6,311.40 6,311.39 100,800
Dec 13, 2002 6,272.90 6,274.40 6,094.30 6,120.60 6,120.59 135,800
Dec 12, 2002 6,381.50 6,385.50 6,232.40 6,251.60 6,251.59 117,000
Dec 11, 2002 6,385.80 6,398.10 6,284.80 6,371.50 6,371.49 124,800
Dec 10, 2002 6,263.90 6,371.20 6,261.90 6,332.10 6,332.09 109,400
Dec 9, 2002 6,380.50 6,454.40 6,275.80 6,291.00 6,290.99 142,600
Dec 5, 2002 6,563.40 6,656.00 6,405.20 6,425.30 6,425.29 132,400
Dec 4, 2002 6,570.10 6,584.90 6,499.90 6,512.80 6,512.79 125,600
Dec 3, 2002 6,722.90 6,772.60 6,582.40 6,582.40 6,582.39 117,200
Dec 2, 2002 6,659.60 6,848.80 6,657.50 6,736.30 6,736.29 134,400
Nov 29, 2002 6,709.00 6,760.90 6,652.30 6,685.60 6,685.59 121,200
Nov 28, 2002 6,708.20 6,766.80 6,650.40 6,704.10 6,704.09 91,200
Nov 27, 2002 6,441.90 6,700.10 6,420.20 6,700.10 6,700.09 124,800
Nov 26, 2002 6,596.80 6,605.50 6,449.20 6,471.50 6,471.49 136,400
Nov 25, 2002 6,581.00 6,632.70 6,527.10 6,580.70 6,580.69 104,800
Nov 22, 2002 6,502.60 6,560.00 6,444.60 6,539.20 6,539.19 109,000
Nov 21, 2002 6,350.70 6,508.50 6,344.30 6,498.90 6,498.89 138,400
Nov 20, 2002 6,313.10 6,350.00 6,183.00 6,264.30 6,264.29 103,600
Nov 19, 2002 6,303.40 6,321.80 6,267.90 6,299.30 6,299.29 79,200
Nov 18, 2002 6,251.60 6,391.80 6,250.60 6,356.30 6,356.29 96,800
Nov 15, 2002 6,317.60 6,358.50 6,250.80 6,250.80 6,250.79 114,400
Nov 14, 2002 6,148.70 6,326.50 6,051.70 6,271.70 6,271.69 132,200
Nov 13, 2002 6,096.10 6,133.50 6,010.80 6,133.50 6,133.49 111,000
Nov 12, 2002 6,068.60 6,161.80 6,053.30 6,141.90 6,141.89 120,200
Nov 11, 2002 6,069.10 6,110.40 5,978.60 6,060.00 6,059.99 83,400
Nov 8, 2002 6,031.20 6,168.90 6,031.20 6,074.20 6,074.19 115,800
Nov 7, 2002 6,339.30 6,378.20 6,096.40 6,115.60 6,115.59 151,600
Nov 6, 2002 6,449.70 6,459.90 6,238.50 6,319.10 6,319.09 150,000
Nov 5, 2002 6,321.10 6,394.70 6,257.40 6,369.10 6,369.09 134,200
Nov 4, 2002 6,271.70 6,366.20 6,223.70 6,366.20 6,366.19 170,400
Oct 31, 2002 6,073.50 6,186.90 6,028.50 6,139.40 6,139.39 146,800
Oct 30, 2002 6,087.80 6,091.60 5,944.30 6,038.10 6,038.09 126,800
Oct 29, 2002 6,110.60 6,200.90 6,005.90 6,005.90 6,005.89 138,400
Oct 28, 2002 6,164.10 6,262.00 6,151.40 6,164.60 6,164.59 129,600
Oct 25, 2002 5,964.40 6,092.50 5,907.40 6,092.50 6,092.49 126,200
Oct 24, 2002 5,972.20 6,054.20 5,936.30 6,054.20 6,054.19 109,200
Oct 23, 2002 6,058.70 6,132.70 5,878.50 5,881.40 5,881.39 117,600
Oct 22, 2002 6,075.90 6,146.00 6,009.70 6,040.80 6,040.79 139,400
Oct 21, 2002 5,998.20 6,064.40 5,926.90 6,031.40 6,031.39 90,000
Oct 18, 2002 6,105.20 6,123.70 5,874.30 6,010.80 6,010.79 155,400
Oct 17, 2002 5,943.60 6,074.10 5,930.40 6,023.50 6,023.49 176,000
Oct 16, 2002 5,813.40 6,014.90 5,808.80 5,865.40 5,865.39 153,600
Oct 15, 2002 5,670.90 5,898.60 5,665.60 5,889.40 5,889.39 164,400
Oct 14, 2002 5,641.70 5,742.30 5,568.30 5,603.30 5,603.29 124,600
Oct 11, 2002 5,482.10 5,665.60 5,471.10 5,661.00 5,660.99 173,000
Oct 10, 2002 5,294.80 5,462.60 5,266.90 5,447.60 5,447.59 173,000
Oct 9, 2002 5,489.40 5,516.70 5,333.30 5,364.50 5,364.49 151,400
Oct 8, 2002 5,485.30 5,599.40 5,432.40 5,454.10 5,454.09 147,000
Oct 7, 2002 5,426.40 5,544.60 5,375.60 5,464.30 5,464.29 120,200
Oct 4, 2002 5,540.90 5,629.40 5,470.60 5,499.20 5,499.19 136,800
Oct 3, 2002 5,510.40 5,679.60 5,497.60 5,551.70 5,551.69 113,400
Oct 2, 2002 5,518.00 5,614.40 5,454.70 5,614.40 5,614.39 154,600
Oct 1, 2002 5,477.20 5,484.40 5,324.80 5,368.60 5,368.59 140,000
Sep 30, 2002 5,475.80 5,493.00 5,304.70 5,431.70 5,431.69 158,600
Sep 27, 2002 5,654.10 5,716.80 5,573.60 5,630.60 5,630.59 108,200
Sep 26, 2002 5,557.50 5,682.40 5,488.10 5,682.40 5,682.39 132,400
Sep 25, 2002 5,318.40 5,545.20 5,293.50 5,447.40 5,447.39 149,200
Sep 24, 2002 5,571.60 5,637.20 5,358.60 5,390.90 5,390.89 158,800
Sep 23, 2002 5,761.00 5,845.00 5,520.30 5,580.10 5,580.09 157,600
Sep 20, 2002 5,785.30 5,861.30 5,715.30 5,761.10 5,761.09 198,400
Sep 19, 2002 5,930.10 5,992.50 5,814.50 5,819.00 5,818.99 131,800
Sep 18, 2002 6,011.50 6,020.80 5,898.70 5,905.50 5,905.49 146,800
Sep 17, 2002 6,250.70 6,280.20 6,071.70 6,082.00 6,081.99 125,800
Sep 16, 2002 6,166.90 6,205.00 6,063.20 6,087.00 6,086.99 70,400
Sep 13, 2002 6,246.60 6,250.80 6,045.40 6,141.30 6,141.29 137,000
Sep 12, 2002 6,395.30 6,435.90 6,242.80 6,251.10 6,251.09 93,000
Sep 11, 2002 6,339.40 6,514.50 6,257.20 6,492.00 6,491.99 110,800
Sep 10, 2002 6,197.80 6,325.40 6,191.90 6,295.70 6,295.69 73,600
Sep 9, 2002 6,218.10 6,232.00 6,115.00 6,143.30 6,143.29 82,600
Sep 6, 2002 6,079.90 6,261.60 6,020.00 6,261.60 6,261.59 83,200
Sep 5, 2002 6,225.00 6,230.80 5,989.80 6,080.40 6,080.39 138,800
Sep 4, 2002 6,098.50 6,211.60 6,040.40 6,165.10 6,165.09 101,400
Sep 3, 2002 6,312.00 6,315.30 6,141.20 6,141.90 6,141.89 114,000
Sep 2, 2002 6,433.00 6,433.00 6,327.10 6,341.30 6,341.29 55,800
Aug 30, 2002 6,422.70 6,450.30 6,316.10 6,435.70 6,435.69 120,800
Aug 29, 2002 6,477.70 6,482.80 6,332.40 6,370.90 6,370.89 94,400
Aug 28, 2002 6,613.20 6,617.40 6,460.30 6,472.70 6,472.69 86,200
Aug 27, 2002 6,594.50 6,727.20 6,552.70 6,703.10 6,703.09 99,000
Aug 26, 2002 6,538.90 6,650.30 6,515.40 6,534.10 6,534.09 42,600
Aug 23, 2002 6,688.50 6,707.50 6,566.10 6,590.10 6,590.09 85,400
Aug 22, 2002 6,575.80 6,683.50 6,539.70 6,678.80 6,678.79 94,800
Aug 21, 2002 6,442.90 6,624.70 6,431.20 6,528.10 6,528.09 95,600
Aug 20, 2002 6,556.20 6,606.30 6,453.80 6,466.30 6,466.29 80,400
Aug 19, 2002 6,268.10 6,583.50 6,259.00 6,583.00 6,582.99 86,000
Aug 16, 2002 6,278.00 6,345.70 6,175.20 6,326.60 6,326.59 120,200
Aug 14, 2002 6,137.10 6,247.10 6,086.50 6,104.60 6,104.59 84,400
Aug 13, 2002 6,235.20 6,280.60 6,136.90 6,271.40 6,271.39 80,600
Aug 12, 2002 6,375.40 6,384.50 6,207.40 6,221.10 6,221.09 64,000
Aug 9, 2002 6,453.50 6,495.70 6,321.00 6,400.30 6,400.29 124,800
Aug 8, 2002 6,184.90 6,421.70 6,172.20 6,396.10 6,396.09 165,200
Aug 7, 2002 6,209.00 6,269.00 6,058.90 6,091.70 6,091.69 180,600
Aug 6, 2002 5,879.40 6,220.90 5,815.60 6,168.60 6,168.59 156,200
Aug 5, 2002 6,145.40 6,176.60 5,963.20 5,963.20 5,963.19 110,400
Aug 2, 2002 6,089.40 6,146.90 6,029.30 6,114.10 6,114.09 133,200
Aug 1, 2002 6,250.40 6,364.00 6,037.60 6,074.90 6,074.89 149,800
Jul 31, 2002 6,369.00 6,507.50 6,213.80 6,249.30 6,249.29 194,400
Jul 30, 2002 6,672.80 6,743.50 6,322.30 6,322.30 6,322.29 192,000
Jul 29, 2002 6,361.90 6,659.80 6,260.10 6,659.80 6,659.79 136,600
Jul 26, 2002 6,239.60 6,313.50 6,118.40 6,303.40 6,303.39 142,800
Jul 25, 2002 6,365.50 6,369.00 6,166.50 6,310.10 6,310.09 197,400
Jul 24, 2002 6,074.30 6,179.20 5,824.20 6,004.50 6,004.49 262,600
Jul 23, 2002 6,309.40 6,433.30 6,105.80 6,158.60 6,158.59 170,000
Jul 22, 2002 6,374.00 6,458.50 6,251.90 6,251.90 6,251.89 134,800
Jul 19, 2002 6,659.40 6,659.40 6,420.40 6,420.40 6,420.39 142,400
Jul 18, 2002 6,703.50 6,861.70 6,639.60 6,751.60 6,751.59 194,800
Jul 17, 2002 6,411.90 6,729.40 6,379.80 6,660.60 6,660.59 153,400
Jul 16, 2002 6,557.30 6,579.60 6,271.80 6,421.20 6,421.19 163,800
Jul 15, 2002 6,726.90 6,777.20 6,408.30 6,420.90 6,420.89 108,400
Jul 12, 2002 6,800.00 6,831.90 6,633.30 6,724.60 6,724.59 101,400
Jul 11, 2002 6,737.30 6,776.00 6,631.10 6,637.70 6,637.69 117,800
Jul 10, 2002 6,915.20 6,997.40 6,838.90 6,858.30 6,858.29 103,000
Jul 9, 2002 7,110.30 7,164.60 6,927.80 6,997.70 6,997.69 117,400
Jul 8, 2002 7,009.80 7,165.10 6,996.90 7,133.80 7,133.79 110,000
Jul 5, 2002 6,752.60 7,078.40 6,744.80 7,078.40 7,078.39 157,800
Jul 4, 2002 6,685.60 6,717.00 6,635.30 6,686.60 6,686.59 96,600
Jul 3, 2002 6,738.70 6,807.20 6,579.70 6,592.20 6,592.19 128,200
Jul 2, 2002 6,794.20 6,837.50 6,713.40 6,713.40 6,713.39 132,000
Jul 1, 2002 6,851.40 6,999.30 6,796.10 6,893.60 6,893.59 113,400
Jun 28, 2002 6,810.30 6,933.00 6,799.50 6,913.00 6,912.99 152,400
Jun 27, 2002 6,797.80 6,802.30 6,644.50 6,695.80 6,695.79 165,800
Jun 26, 2002 6,716.10 6,716.10 6,433.60 6,683.40 6,683.39 154,400
Jun 25, 2002 6,759.00 6,836.40 6,729.20 6,773.60 6,773.59 150,400
Jun 24, 2002 6,894.70 6,946.70 6,638.60 6,651.40 6,651.39 134,800
Jun 21, 2002 6,971.20 7,056.00 6,850.40 6,925.50 6,925.49 172,600
Jun 20, 2002 7,144.10 7,192.80 7,038.80 7,060.30 7,060.29 101,000
Jun 19, 2002 7,231.30 7,247.70 7,161.10 7,212.70 7,212.69 101,200
Jun 18, 2002 7,390.90 7,398.20 7,276.80 7,350.80 7,350.79 111,600
Jun 17, 2002 7,180.20 7,333.00 7,151.90 7,333.00 7,332.99 94,800
Jun 14, 2002 7,286.50 7,286.50 7,014.20 7,128.20 7,128.19 136,600
Jun 13, 2002 7,452.20 7,488.60 7,276.60 7,296.50 7,296.49 108,000
Jun 12, 2002 7,439.90 7,485.00 7,381.00 7,387.60 7,387.59 111,200
Jun 11, 2002 7,510.90 7,571.10 7,430.30 7,553.90 7,553.89 109,000
Jun 10, 2002 7,542.60 7,549.60 7,440.40 7,483.10 7,483.09 75,200
Jun 7, 2002 7,473.00 7,495.00 7,399.60 7,480.60 7,480.59 171,400
Jun 6, 2002 7,665.10 7,703.70 7,554.80 7,577.50 7,577.49 107,800
Jun 5, 2002 7,726.20 7,727.70 7,588.60 7,619.10 7,619.09 92,600
Jun 4, 2002 7,827.60 7,829.10 7,660.80 7,667.00 7,666.99 116,800
Jun 3, 2002 7,917.50 8,016.80 7,890.40 7,899.70 7,899.69 82,600
May 31, 2002 7,884.50 7,957.10 7,845.80 7,949.90 7,949.89 106,800
May 30, 2002 7,935.40 7,950.50 7,809.70 7,854.80 7,854.79 92,400
May 29, 2002 7,920.10 7,979.70 7,911.00 7,946.70 7,946.69 96,400
May 28, 2002 8,023.30 8,054.70 7,903.10 7,925.10 7,925.09 80,200
May 27, 2002 7,925.90 8,024.20 7,925.90 7,993.00 7,992.99 52,000
May 24, 2002 7,945.10 7,985.20 7,926.60 7,950.20 7,950.19 75,000
May 23, 2002 7,890.50 7,931.10 7,833.90 7,902.10 7,902.09 107,400
May 22, 2002 7,919.90 7,942.70 7,837.30 7,857.10 7,857.09 120,200
May 21, 2002 7,974.20 8,039.90 7,939.60 7,950.00 7,949.99 94,600
May 20, 2002 8,108.70 8,122.90 7,979.60 8,000.00 7,999.99 63,200
May 17, 2002 8,137.10 8,193.40 8,083.90 8,090.60 8,090.59 114,400
May 16, 2002 8,118.50 8,168.90 8,066.70 8,088.10 8,088.09 128,400
May 15, 2002 8,134.80 8,166.40 8,059.60 8,162.10 8,162.09 100,000
May 14, 2002 8,026.40 8,133.50 7,965.80 8,103.60 8,103.59 98,400
May 13, 2002 7,891.30 8,020.20 7,810.70 7,998.10 7,998.09 86,000
May 10, 2002 8,026.90 8,032.60 7,869.30 7,897.10 7,897.09 108,000
May 9, 2002 8,148.80 8,165.30 8,030.30 8,041.40 8,041.39 105,600
May 8, 2002 7,984.50 8,093.80 7,970.70 8,087.90 8,087.89 140,000
May 7, 2002 7,881.90 7,954.40 7,788.10 7,910.70 7,910.69 129,400
May 6, 2002 8,041.20 8,055.90 7,945.90 7,945.90 7,945.89 77,200
May 3, 2002 8,025.00 8,118.70 7,970.90 8,019.00 8,018.99 140,000
May 2, 2002 8,202.20 8,229.70 8,014.50 8,048.00 8,047.99 120,200
Apr 30, 2002 8,120.80 8,183.40 8,063.30 8,154.40 8,154.39 115,200
Apr 29, 2002 8,152.50 8,181.90 8,042.20 8,146.30 8,146.29 85,000
Apr 26, 2002 8,214.20 8,270.50 8,152.50 8,182.00 8,181.99 102,800
Apr 25, 2002 8,272.90 8,311.00 8,133.60 8,171.10 8,171.09 119,400
Apr 24, 2002 8,305.60 8,364.60 8,270.00 8,325.00 8,324.99 104,600
Apr 23, 2002 8,364.60 8,400.30 8,319.90 8,356.90 8,356.89 96,000
Apr 22, 2002 8,359.30 8,392.40 8,311.50 8,363.50 8,363.49 83,400
Apr 19, 2002 8,354.90 8,428.50 8,289.10 8,420.40 8,420.39 112,000
Apr 18, 2002 8,377.40 8,470.80 8,315.90 8,348.10 8,348.09 104,600
Apr 17, 2002 8,392.20 8,442.20 8,362.80 8,393.80 8,393.79 115,600
Apr 16, 2002 8,136.70 8,353.50 8,127.40 8,353.50 8,353.49 127,600
Apr 15, 2002 8,032.80 8,122.80 7,979.90 8,116.90 8,116.89 88,000
Apr 12, 2002 8,000.00 8,057.70 7,958.60 8,027.30 8,027.29 101,800
Apr 11, 2002 8,124.00 8,146.00 7,962.70 7,971.10 7,971.09 118,800
Apr 10, 2002 8,003.80 8,128.10 7,956.30 8,098.20 8,098.19 93,200
Apr 9, 2002 8,042.70 8,098.70 8,021.40 8,038.50 8,038.49 104,000
Apr 8, 2002 8,156.10 8,162.70 7,933.10 7,976.10 7,976.09 117,800
Apr 5, 2002 8,161.70 8,236.90 8,155.30 8,170.10 8,170.09 91,200
Apr 4, 2002 8,194.60 8,248.50 8,126.00 8,164.70 8,164.69 91,000
Apr 3, 2002 8,170.80 8,265.00 8,094.90 8,236.10 8,236.09 98,000
Apr 2, 2002 8,235.80 8,260.50 8,145.70 8,202.10 8,202.09 115,000
Mar 28, 2002 8,155.90 8,291.10 8,154.50 8,249.70 8,249.69 69,400
Mar 27, 2002 8,163.70 8,166.60 8,066.00 8,158.00 8,157.99 124,000
Mar 26, 2002 8,144.00 8,155.70 8,074.60 8,123.20 8,123.19 161,400
Mar 25, 2002 8,285.10 8,330.50 8,166.30 8,167.20 8,167.19 94,400
Mar 22, 2002 8,381.40 8,411.40 8,304.50 8,346.00 8,345.99 66,000
Mar 21, 2002 8,344.20 8,397.40 8,295.50 8,334.40 8,334.39 85,200
Mar 20, 2002 8,437.00 8,481.10 8,365.40 8,390.10 8,390.09 82,400
Mar 19, 2002 8,403.70 8,471.30 8,391.20 8,471.30 8,471.29 66,800
Mar 18, 2002 8,358.40 8,409.30 8,336.40 8,394.70 8,394.69 92,800
Mar 15, 2002 8,230.00 8,321.90 8,183.20 8,318.80 8,318.79 143,400
Mar 14, 2002 8,178.60 8,272.40 8,178.50 8,253.30 8,253.29 86,200
Mar 13, 2002 8,256.00 8,313.90 8,177.80 8,199.00 8,198.99 118,800
Mar 12, 2002 8,294.20 8,301.90 8,207.40 8,225.90 8,225.89 100,200
Mar 11, 2002 8,404.90 8,422.10 8,260.70 8,317.90 8,317.89 103,800
Mar 8, 2002 8,355.50 8,447.80 8,347.30 8,369.70 8,369.69 120,400
Mar 7, 2002 8,374.50 8,469.00 8,332.20 8,382.20 8,382.19 115,800
Mar 6, 2002 8,276.50 8,346.10 8,230.80 8,320.50 8,320.49 108,000
Mar 5, 2002 8,374.00 8,413.50 8,274.80 8,307.20 8,307.19 110,800
Mar 4, 2002 8,312.60 8,395.20 8,299.00 8,385.00 8,384.99 127,000
Mar 1, 2002 8,118.40 8,254.40 8,083.80 8,230.70 8,230.69 95,400
Feb 28, 2002 8,038.50 8,204.50 7,984.20 8,135.50 8,135.49 115,600
Feb 27, 2002 7,899.80 8,101.40 7,883.50 8,101.40 8,101.39 120,200
Feb 26, 2002 7,848.30 7,918.20 7,805.30 7,847.00 7,846.99 96,800
Feb 25, 2002 7,713.70 7,780.00 7,669.90 7,775.10 7,775.09 67,800
Feb 22, 2002 7,703.90 7,705.30 7,628.00 7,662.40 7,662.39 94,200
Feb 21, 2002 7,804.00 7,829.70 7,708.10 7,736.50 7,736.49 99,600
Feb 20, 2002 7,703.50 7,783.70 7,646.60 7,716.40 7,716.39 115,200
Feb 19, 2002 7,825.20 7,828.30 7,700.10 7,708.60 7,708.59 113,800
Feb 18, 2002 7,884.90 7,977.20 7,832.40 7,832.40 7,832.39 86,200
Feb 15, 2002 8,006.50 8,024.60 7,917.50 7,920.40 7,920.39 127,000
Feb 14, 2002 7,867.20 8,022.70 7,832.60 8,021.40 8,021.39 137,000
Feb 13, 2002 7,787.80 7,886.80 7,711.40 7,867.20 7,867.19 113,200
Feb 12, 2002 7,819.70 7,913.20 7,718.50 7,787.80 7,787.79 112,700
Feb 11, 2002 7,829.80 7,963.40 7,798.50 7,819.70 7,819.69 87,200
Feb 8, 2002 7,872.40 7,888.60 7,771.30 7,829.80 7,829.79 83,000
Feb 7, 2002 7,708.10 7,872.40 7,645.60 7,872.40 7,872.39 116,800
Feb 6, 2002 7,852.70 7,885.40 7,693.90 7,708.10 7,708.09 128,800
Feb 5, 2002 7,966.40 7,966.40 7,778.50 7,852.70 7,852.69 118,400
Feb 4, 2002 8,122.30 8,122.30 7,986.20 8,014.30 8,014.29 124,500
Feb 1, 2002 8,067.00 8,189.20 8,067.00 8,171.10 8,171.09 81,200
Jan 31, 2002 8,019.70 8,140.30 8,006.70 8,050.40 8,050.39 88,400
Jan 30, 2002 8,088.70 8,088.70 7,974.00 8,019.70 8,019.69 114,100
Jan 29, 2002 8,273.10 8,319.60 8,163.60 8,178.40 8,178.39 96,800
Jan 28, 2002 8,196.60 8,293.30 8,196.60 8,273.10 8,273.09 100,300
Jan 25, 2002 8,213.30 8,228.50 8,103.40 8,185.00 8,184.99 89,000
Jan 24, 2002 8,078.30 8,232.80 8,045.60 8,213.30 8,213.29 117,500
Jan 23, 2002 8,033.10 8,078.30 7,926.60 8,078.30 8,078.29 104,800
Jan 22, 2002 7,902.50 8,090.40 7,825.90 8,033.10 8,033.09 107,800
Jan 21, 2002 8,008.80 8,049.80 7,879.20 7,902.50 7,902.49 63,200
Jan 18, 2002 7,977.50 8,021.00 7,898.40 8,008.80 8,008.79 99,800
Jan 17, 2002 7,848.50 8,014.50 7,848.50 7,977.50 7,977.49 120,600
Jan 16, 2002 7,905.20 7,905.20 7,783.10 7,804.10 7,804.09 119,600
Jan 15, 2002 7,800.30 7,975.30 7,737.70 7,948.70 7,948.69 132,000
Jan 14, 2002 7,944.80 7,944.80 7,759.70 7,800.30 7,800.29 107,200
Jan 11, 2002 7,935.40 8,085.80 7,914.00 7,983.10 7,983.09 127,400
Jan 10, 2002 8,011.10 8,011.10 7,835.30 7,935.40 7,935.39 153,600
Jan 9, 2002 8,186.60 8,234.50 7,968.50 8,066.10 8,066.09 121,600
Jan 8, 2002 8,177.30 8,262.40 8,105.10 8,186.60 8,186.59 126,600
Jan 7, 2002 8,463.10 8,506.20 8,156.60 8,177.30 8,177.29 143,200
Jan 4, 2002 8,554.70 8,608.50 8,416.30 8,463.10 8,463.09 125,000
Jan 3, 2002 8,408.80 8,575.80 8,408.80 8,554.70 8,554.69 99,400
Jan 2, 2002 8,397.60 8,446.60 8,247.70 8,377.10 8,377.09 80,800
Dec 28, 2001 8,434.90 8,519.70 8,397.60 8,397.60 8,397.59 100,800
Dec 27, 2001 8,284.90 8,440.50 8,268.20 8,434.90 8,434.89 97,400
Dec 21, 2001 8,232.80 8,318.30 8,099.50 8,284.90 8,284.89 153,200
Dec 20, 2001 8,263.80 8,263.80 8,129.20 8,232.80 8,232.79 153,400
Dec 19, 2001 8,474.10 8,526.80 8,272.70 8,327.00 8,326.99 152,000
Dec 18, 2001 8,543.10 8,605.00 8,459.80 8,474.10 8,474.09 97,000
Dec 17, 2001 8,281.60 8,579.50 8,278.00 8,543.10 8,543.09 85,400
Dec 14, 2001 8,319.50 8,363.30 8,256.50 8,281.60 8,281.59 93,400
Dec 13, 2001 8,532.50 8,587.10 8,319.50 8,319.50 8,319.49 98,600
Dec 12, 2001 8,636.70 8,711.40 8,521.80 8,532.50 8,532.49 97,000
Dec 11, 2001 8,559.90 8,690.60 8,497.10 8,636.70 8,636.69 116,800
Dec 10, 2001 8,664.60 8,664.60 8,542.30 8,559.90 8,559.89 76,000
Dec 7, 2001 8,825.50 8,876.00 8,692.70 8,703.20 8,703.19 115,000
Dec 5, 2001 8,552.60 8,825.50 8,552.60 8,825.50 8,825.49 141,600
Dec 4, 2001 8,336.60 8,514.60 8,336.60 8,514.60 8,514.59 106,800
Dec 3, 2001 8,302.90 8,302.90 8,131.60 8,302.90 8,302.89 89,800
Nov 30, 2001 8,272.90 8,364.70 8,226.80 8,364.70 8,364.69 122,400
Nov 29, 2001 8,348.30 8,415.80 8,233.30 8,272.90 8,272.89 107,000
Nov 28, 2001 8,439.30 8,518.90 8,332.80 8,348.30 8,348.29 93,000
Nov 27, 2001 8,563.10 8,661.40 8,439.00 8,439.30 8,439.29 131,400
Nov 26, 2001 8,531.70 8,651.80 8,523.00 8,563.10 8,563.09 98,600
Nov 23, 2001 8,506.10 8,577.30 8,430.30 8,531.70 8,531.69 85,400
Nov 22, 2001 8,450.60 8,542.30 8,450.60 8,506.10 8,506.09 76,000
Nov 21, 2001 8,540.60 8,549.50 8,387.90 8,425.40 8,425.39 108,000
Nov 20, 2001 8,691.10 8,710.60 8,487.70 8,540.60 8,540.59 110,400
Nov 19, 2001 8,551.80 8,742.70 8,551.80 8,691.10 8,691.09 102,000
Nov 16, 2001 8,500.30 8,550.50 8,383.70 8,536.60 8,536.59 128,000
Nov 15, 2001 8,463.60 8,611.10 8,389.40 8,500.30 8,500.29 154,600
Nov 14, 2001 8,383.10 8,578.10 8,364.50 8,463.60 8,463.59 144,000
Nov 13, 2001 8,159.10 8,405.40 8,159.10 8,383.10 8,383.09 116,600
Nov 12, 2001 8,222.00 8,268.70 7,958.20 8,059.80 8,059.79 96,800
Nov 9, 2001 8,285.80 8,285.80 8,192.40 8,222.00 8,221.99 81,400
Nov 8, 2001 8,118.40 8,416.70 8,095.90 8,363.30 8,363.29 138,800
Nov 7, 2001 8,017.80 8,118.40 7,939.60 8,118.40 8,118.39 116,600
Nov 6, 2001 7,960.20 8,070.50 7,960.20 8,017.80 8,017.79 122,600
Nov 5, 2001 7,712.00 7,946.70 7,712.00 7,926.00 7,925.99 84,800
Nov 2, 2001 7,754.80 7,817.20 7,602.70 7,677.50 7,677.49 91,800
Nov 1, 2001 7,765.00 7,765.00 7,605.50 7,754.80 7,754.79 66,800
Oct 31, 2001 7,562.50 7,826.40 7,514.90 7,774.30 7,774.29 127,600
Oct 30, 2001 7,673.30 7,673.30 7,550.10 7,562.50 7,562.49 119,800
Oct 29, 2001 7,958.30 7,959.70 7,779.90 7,792.70 7,792.69 91,800
Oct 26, 2001 7,900.50 8,001.90 7,900.50 7,958.30 7,958.29 98,400
Oct 25, 2001 8,096.70 8,176.60 7,817.90 7,879.30 7,879.29 112,800
Oct 24, 2001 7,963.10 8,126.10 7,888.30 8,096.70 8,096.69 126,200
Oct 23, 2001 7,827.70 7,963.10 7,827.70 7,963.10 7,963.09 133,200
Oct 22, 2001 7,590.70 7,780.40 7,585.10 7,780.40 7,780.39 75,800
Oct 19, 2001 7,802.30 7,843.50 7,547.60 7,590.70 7,590.69 121,600
Oct 18, 2001 7,882.00 7,882.00 7,721.50 7,802.30 7,802.29 104,600
Oct 17, 2001 7,743.70 7,935.20 7,743.70 7,918.60 7,918.59 150,400
Oct 16, 2001 7,515.90 7,716.10 7,515.90 7,643.70 7,643.69 116,400
Oct 15, 2001 7,551.50 7,551.50 7,427.00 7,511.90 7,511.89 114,800
Oct 11, 2001 7,533.30 7,739.20 7,533.30 7,553.10 7,553.09 131,000
Oct 10, 2001 7,278.40 7,529.60 7,189.80 7,529.60 7,529.59 124,000
Oct 9, 2001 7,200.00 7,313.20 7,122.20 7,278.40 7,278.39 103,400
Oct 8, 2001 7,169.30 7,233.10 6,925.90 7,200.00 7,199.99 113,000
Oct 5, 2001 7,385.70 7,385.70 7,125.70 7,169.30 7,169.29 164,800
Oct 4, 2001 7,326.00 7,466.30 7,326.00 7,466.30 7,466.29 135,800
Oct 3, 2001 7,309.90 7,330.70 7,144.30 7,245.00 7,244.99 121,600
Oct 2, 2001 7,193.10 7,312.10 7,102.00 7,309.90 7,309.89 112,800
Oct 1, 2001 7,314.00 7,341.00 7,128.50 7,193.10 7,193.09 113,600
Sep 28, 2001 7,255.80 7,368.20 7,255.80 7,314.00 7,313.99 124,400
Sep 27, 2001 7,050.90 7,197.90 6,961.90 7,197.90 7,197.89 125,200
Sep 26, 2001 7,000.50 7,145.30 6,908.00 7,050.90 7,050.89 135,200
Sep 25, 2001 6,885.70 7,041.10 6,768.80 7,000.50 7,000.49 155,800
Sep 24, 2001 6,583.30 6,908.10 6,583.30 6,885.70 6,885.69 142,000
Sep 21, 2001 6,638.80 6,638.80 6,260.10 6,498.40 6,498.39 225,800
Sep 20, 2001 6,933.60 7,001.60 6,696.30 6,725.30 6,725.29 144,600
Sep 19, 2001 7,043.80 7,105.00 6,885.20 6,933.60 6,933.59 156,600
Sep 18, 2001 7,046.20 7,046.20 6,838.30 7,043.80 7,043.79 122,600
Sep 17, 2001 6,911.80 7,094.80 6,660.60 7,094.80 7,094.79 -
Sep 14, 2001 7,338.70 7,391.60 6,909.10 6,911.80 6,911.79 -
Sep 13, 2001 7,336.70 7,357.20 7,243.00 7,338.70 7,338.69 -
Sep 12, 2001 7,404.80 7,404.80 6,887.90 7,336.70 7,336.69 149,300
Sep 10, 2001 7,727.20 7,784.20 7,522.80 7,678.70 7,678.69 114,400
Sep 7, 2001 7,904.70 7,950.10 7,705.20 7,727.20 7,727.19 139,000
Sep 6, 2001 8,117.30 8,176.20 7,890.80 7,904.70 7,904.69 108,600
Sep 5, 2001 8,259.30 8,259.30 8,092.10 8,117.30 8,117.29 85,600
Sep 4, 2001 8,153.00 8,306.10 8,141.80 8,291.20 8,291.19 74,400
Sep 3, 2001 8,321.10 8,374.40 8,119.80 8,153.00 8,152.99 61,400
Aug 31, 2001 8,232.10 8,334.00 8,158.70 8,321.10 8,321.09 81,000
Aug 30, 2001 8,425.30 8,485.00 8,232.10 8,232.10 8,232.09 65,000
Aug 29, 2001 8,372.90 8,478.30 8,287.40 8,425.30 8,425.29 65,000
Aug 28, 2001 8,515.60 8,582.70 8,345.40 8,372.90 8,372.89 67,400
Aug 27, 2001 8,540.60 8,627.90 8,495.30 8,515.60 8,515.59 42,400
Aug 24, 2001 8,401.30 8,541.10 8,382.40 8,540.60 8,540.59 77,000
Aug 23, 2001 8,305.60 8,423.10 8,273.40 8,401.30 8,401.29 79,600
Aug 22, 2001 8,196.00 8,373.90 8,155.80 8,305.60 8,305.59 92,800
Aug 21, 2001 8,190.30 8,268.30 8,171.40 8,196.00 8,195.99 69,400
Aug 20, 2001 8,200.10 8,223.30 8,083.80 8,190.30 8,190.29 63,600
Aug 17, 2001 8,322.90 8,383.60 8,127.40 8,200.10 8,200.09 91,800
Aug 16, 2001 8,382.50 8,382.50 8,242.30 8,322.90 8,322.89 89,400
Aug 14, 2001 8,379.00 8,505.80 8,379.00 8,450.00 8,449.99 71,400
Aug 13, 2001 8,203.00 8,351.00 8,189.80 8,337.70 8,337.69 66,200
Aug 10, 2001 8,292.00 8,387.60 8,157.10 8,203.00 8,202.99 91,400
Aug 9, 2001 8,374.40 8,374.40 8,278.80 8,292.00 8,291.99 89,000
Aug 8, 2001 8,560.30 8,560.30 8,379.20 8,439.20 8,439.19 82,400
Aug 7, 2001 8,624.70 8,624.70 8,489.10 8,567.70 8,567.69 59,000
Aug 6, 2001 8,564.70 8,669.70 8,555.50 8,636.20 8,636.19 60,400
Aug 3, 2001 8,608.70 8,648.10 8,558.60 8,564.70 8,564.69 57,200
Aug 2, 2001 8,557.30 8,684.90 8,482.90 8,608.70 8,608.69 92,000
Aug 1, 2001 8,480.00 8,608.20 8,462.80 8,557.30 8,557.29 80,200
Jul 31, 2001 8,417.90 8,480.00 8,313.30 8,480.00 8,479.99 85,800
Jul 30, 2001 8,251.80 8,451.90 8,251.80 8,417.90 8,417.89 81,200
Jul 27, 2001 8,231.00 8,313.90 8,152.70 8,217.00 8,216.99 81,000
Jul 26, 2001 8,157.50 8,286.10 8,157.50 8,231.00 8,230.99 82,200
Jul 25, 2001 8,360.60 8,360.60 8,129.60 8,153.50 8,153.49 95,200
Jul 24, 2001 8,378.90 8,401.70 8,295.10 8,373.80 8,373.79 71,600
Jul 23, 2001 8,304.10 8,463.70 8,248.30 8,378.90 8,378.89 72,400
Jul 20, 2001 8,324.50 8,324.50 8,237.20 8,304.10 8,304.09 67,600
Jul 19, 2001 8,210.10 8,354.20 8,177.60 8,354.20 8,354.19 95,000
Jul 18, 2001 8,372.70 8,403.60 8,148.60 8,210.10 8,210.09 105,200
Jul 17, 2001 8,296.10 8,387.60 8,220.60 8,372.70 8,372.69 99,000
Jul 16, 2001 8,303.90 8,349.70 8,217.20 8,296.10 8,296.09 60,400
Jul 13, 2001 8,166.70 8,313.80 8,118.70 8,303.90 8,303.89 108,400
Jul 12, 2001 8,266.10 8,424.60 8,074.50 8,166.70 8,166.69 134,200
Jul 11, 2001 8,370.50 8,370.50 8,228.90 8,266.10 8,266.09 125,600
Jul 10, 2001 8,526.20 8,648.90 8,448.60 8,465.10 8,465.09 88,000
Jul 9, 2001 8,501.90 8,577.10 8,344.60 8,526.20 8,526.19 102,600
Jul 6, 2001 8,738.80 8,738.80 8,456.40 8,501.90 8,501.89 146,400
Jul 5, 2001 8,885.00 8,893.70 8,761.50 8,787.60 8,787.59 84,200
Jul 4, 2001 8,994.20 8,994.20 8,850.90 8,885.00 8,884.99 70,400
Jul 3, 2001 9,073.30 9,104.90 8,954.70 9,015.90 9,015.89 93,600
Jul 2, 2001 8,878.40 9,084.00 8,827.70 9,073.30 9,073.29 88,000
Jun 29, 2001 8,855.90 8,913.10 8,774.80 8,878.40 8,878.39 140,000
Jun 28, 2001 8,787.60 8,895.00 8,634.10 8,855.90 8,855.89 141,600
Jun 27, 2001 8,792.70 8,890.70 8,766.10 8,787.60 8,787.59 98,200
Jun 26, 2001 8,956.20 8,956.20 8,758.40 8,792.70 8,792.69 9,944,700
Jun 25, 2001 8,925.20 9,026.30 8,867.90 8,964.30 8,964.29 8,238,900
Jun 22, 2001 8,920.90 9,051.20 8,855.90 8,925.20 8,925.19 10,455,000
Jun 21, 2001 9,021.50 9,086.70 8,900.90 8,920.90 8,920.89 12,149,800
Jun 20, 2001 9,038.80 9,038.80 8,862.80 9,021.50 9,021.49 12,841,400
Jun 19, 2001 9,018.70 9,105.40 9,008.70 9,047.90 9,047.89 11,322,700
Jun 18, 2001 9,307.70 9,307.70 9,007.40 9,018.70 9,018.69 12,552,100
Jun 15, 2001 9,476.60 9,481.80 9,266.10 9,363.30 9,363.29 13,213,300
Jun 14, 2001 9,496.90 9,496.90 9,443.40 9,476.60 9,476.59 5,592,300
Jun 13, 2001 9,455.20 9,538.50 9,455.20 9,522.50 9,522.49 8,389,500
Jun 12, 2001 9,606.80 9,616.60 9,432.10 9,444.00 9,443.99 9,250,800
Jun 11, 2001 9,607.30 9,657.60 9,545.80 9,606.80 9,606.79 7,211,000
Jun 8, 2001 9,570.60 9,663.90 9,570.60 9,607.30 9,607.29 7,000,000
Jun 7, 2001 9,530.70 9,600.50 9,485.60 9,516.80 9,516.79 7,012,100
Jun 6, 2001 9,601.80 9,637.10 9,516.90 9,530.70 9,530.69 6,600,700
Jun 5, 2001 9,561.50 9,601.80 9,489.50 9,601.80 9,601.79 6,487,400
Jun 4, 2001 9,441.80 9,561.50 9,441.80 9,561.50 9,561.49 6,586,100
Jun 1, 2001 9,498.90 9,498.90 9,374.30 9,399.40 9,399.39 8,006,900
May 31, 2001 9,439.90 9,514.50 9,370.60 9,500.70 9,500.69 8,396,200
May 30, 2001 9,487.20 9,526.30 9,426.70 9,439.90 9,439.89 7,970,100
May 29, 2001 9,545.60 9,581.30 9,455.80 9,487.20 9,487.19 6,218,000
May 28, 2001 9,468.40 9,576.00 9,451.50 9,545.60 9,545.59 3,524,600
May 25, 2001 9,616.20 9,638.90 9,422.20 9,468.40 9,468.39 7,511,400
May 24, 2001 9,632.60 9,671.40 9,584.60 9,616.20 9,616.19 5,132,200
May 23, 2001 9,626.90 9,707.20 9,575.20 9,632.60 9,632.59 7,052,800
May 22, 2001 9,678.20 9,747.10 9,596.60 9,626.90 9,626.89 10,561,400
May 21, 2001 9,728.40 9,739.30 9,583.90 9,678.20 9,678.19 6,130,600
May 18, 2001 9,661.50 9,755.60 9,621.80 9,728.40 9,728.39 9,836,100
May 17, 2001 9,642.10 9,741.90 9,642.10 9,661.50 9,661.49 10,404,100
May 16, 2001 9,637.10 9,637.10 9,473.40 9,588.10 9,588.09 10,518,100
May 15, 2001 9,602.20 9,673.10 9,536.20 9,667.60 9,667.59 5,353,700
May 14, 2001 9,684.50 9,702.00 9,578.40 9,602.20 9,602.19 8,257,800
May 11, 2001 9,781.50 9,846.50 9,657.70 9,684.50 9,684.49 8,354,900
May 10, 2001 9,654.30 9,854.60 9,624.50 9,781.50 9,781.49 9,919,300
May 9, 2001 9,658.00 9,668.00 9,497.60 9,654.30 9,654.29 8,132,000
May 8, 2001 9,589.20 9,707.80 9,539.80 9,658.00 9,657.99 7,033,300
May 7, 2001 9,558.20 9,673.50 9,558.20 9,589.20 9,589.19 4,796,800
May 4, 2001 9,497.20 9,583.00 9,399.20 9,542.70 9,542.69 8,274,900
May 3, 2001 9,633.50 9,718.40 9,461.20 9,497.20 9,497.19 8,070,300
May 2, 2001 9,761.00 9,833.10 9,633.50 9,633.50 9,633.49 7,831,400
Apr 30, 2001 9,634.60 9,772.10 9,623.50 9,761.00 9,760.99 7,669,600
Apr 27, 2001 9,523.90 9,708.60 9,463.80 9,634.60 9,634.59 10,191,100
Apr 26, 2001 9,351.50 9,556.30 9,351.50 9,523.90 9,523.89 10,799,000
Apr 25, 2001 9,410.70 9,410.70 9,235.10 9,350.40 9,350.39 7,545,600
Apr 24, 2001 9,269.40 9,452.80 9,261.80 9,418.90 9,418.89 9,145,900
Apr 23, 2001 9,530.20 9,530.20 9,243.50 9,269.40 9,269.39 11,452,900
Apr 20, 2001 9,798.00 9,856.10 9,535.30 9,547.50 9,547.49 9,644,600
Apr 19, 2001 9,797.80 9,904.00 9,745.90 9,798.00 9,797.99 11,473,300
Apr 18, 2001 9,614.50 9,856.70 9,614.50 9,797.80 9,797.79 10,215,000
Apr 17, 2001 9,573.00 9,573.00 9,417.20 9,526.50 9,526.49 7,518,600
Apr 12, 2001 9,613.90 9,663.20 9,564.50 9,648.80 9,648.79 4,762,600
Apr 11, 2001 9,601.80 9,684.80 9,529.60 9,613.90 9,613.89 8,898,600
Apr 10, 2001 9,453.50 9,618.50 9,436.00 9,601.80 9,601.79 9,114,800
Apr 9, 2001 9,328.40 9,493.50 9,251.10 9,453.50 9,453.49 7,116,000
Apr 6, 2001 9,340.20 9,482.10 9,210.00 9,328.40 9,328.39 8,944,600
Apr 5, 2001 9,172.40 9,401.70 9,158.00 9,340.20 9,340.19 14,872,600
Apr 4, 2001 9,011.80 9,173.90 8,784.80 9,172.40 9,172.39 15,856,400
Apr 3, 2001 9,254.20 9,254.20 9,011.80 9,011.80 9,011.79 9,421,300
Apr 2, 2001 9,308.30 9,379.10 9,160.70 9,324.30 9,324.29 7,771,700
Mar 30, 2001 9,222.80 9,352.40 9,149.00 9,308.30 9,308.29 9,065,100
Mar 29, 2001 9,163.40 9,222.80 8,968.60 9,222.80 9,222.79 8,438,700
Mar 28, 2001 9,263.30 9,274.60 9,115.70 9,163.40 9,163.39 11,224,000
Mar 27, 2001 9,063.40 9,263.30 8,951.80 9,263.30 9,263.29 9,821,800
Mar 26, 2001 8,849.80 9,067.40 8,849.80 9,063.40 9,063.39 8,604,200
Mar 23, 2001 8,679.20 8,831.00 8,679.20 8,810.50 8,810.49 10,745,800
Mar 22, 2001 8,878.40 8,878.40 8,531.80 8,531.80 8,531.79 15,603,500
Mar 21, 2001 9,173.90 9,173.90 8,899.80 8,899.80 8,899.79 14,602,900
Mar 20, 2001 9,251.30 9,392.40 9,193.70 9,216.70 9,216.69 9,885,100
Mar 19, 2001 9,290.00 9,393.30 9,243.00 9,251.30 9,251.29 6,878,000
Mar 16, 2001 9,459.10 9,459.10 9,254.10 9,290.00 9,289.99 11,635,000
Mar 15, 2001 9,393.00 9,513.80 9,345.10 9,476.30 9,476.29 8,945,800
Mar 14, 2001 9,510.90 9,633.20 9,173.90 9,393.00 9,392.99 12,671,100
Mar 13, 2001 9,494.80 9,592.40 9,372.10 9,510.90 9,510.89 9,773,200
Mar 12, 2001 9,678.90 9,678.90 9,493.60 9,494.80 9,494.79 7,081,900
Mar 9, 2001 9,798.20 9,808.00 9,678.00 9,726.60 9,726.59 8,202,200
Mar 8, 2001 9,923.30 9,963.00 9,789.50 9,798.20 9,798.19 8,609,200
Mar 7, 2001 9,892.10 9,950.30 9,802.90 9,923.30 9,923.29 9,242,600
Mar 6, 2001 9,740.30 9,917.20 9,740.30 9,892.10 9,892.09 8,915,400
Mar 5, 2001 9,593.20 9,695.20 9,593.20 9,688.10 9,688.09 7,281,900
Mar 2, 2001 9,486.10 9,604.00 9,447.40 9,570.90 9,570.89 7,619,600
Mar 1, 2001 9,509.00 9,509.00 9,373.20 9,486.10 9,486.09 9,029,100
Feb 28, 2001 9,554.10 9,687.90 9,462.80 9,551.40 9,551.39 11,246,100
Feb 27, 2001 9,476.40 9,574.10 9,445.00 9,554.10 9,554.09 11,380,200
Feb 26, 2001 9,362.80 9,520.10 9,362.80 9,476.40 9,476.39 7,798,200
Feb 23, 2001 9,418.80 9,538.40 9,231.60 9,344.80 9,344.79 11,506,700
Feb 22, 2001 9,592.10 9,613.70 9,348.50 9,418.80 9,418.79 12,060,100
Feb 21, 2001 9,680.50 9,730.40 9,475.70 9,592.10 9,592.09 10,320,100
Feb 20, 2001 9,861.30 9,923.70 9,680.50 9,680.50 9,680.49 8,013,600
Feb 19, 2001 9,789.50 9,908.70 9,740.90 9,861.30 9,861.29 6,374,500
Feb 16, 2001 9,811.90 9,811.90 9,670.00 9,789.50 9,789.49 9,616,000
Feb 15, 2001 9,764.10 9,913.40 9,764.10 9,865.30 9,865.29 10,256,100
Feb 14, 2001 10,007.80 10,007.80 9,719.60 9,759.70 9,759.69 11,831,300
Feb 13, 2001 10,096.50 10,125.60 9,993.60 10,054.20 10,054.19 7,920,200
Feb 12, 2001 9,936.30 10,115.60 9,872.20 10,096.50 10,096.49 8,225,600
Feb 9, 2001 9,984.40 9,984.40 9,875.30 9,936.30 9,936.29 8,919,700
Feb 8, 2001 9,880.70 10,056.40 9,869.00 10,020.80 10,020.79 9,114,700
Feb 7, 2001 9,890.40 9,890.40 9,771.40 9,880.70 9,880.69 8,926,700
Feb 6, 2001 9,846.70 9,940.30 9,836.10 9,934.80 9,934.79 1,292,700
Feb 5, 2001 9,848.50 9,865.00 9,754.60 9,846.70 9,846.69 7,264,900
Feb 2, 2001 10,123.00 10,127.00 9,845.10 9,848.50 9,848.49 8,261,000
Feb 1, 2001 10,116.00 10,168.30 10,033.60 10,123.00 10,122.99 10,090,700
Jan 31, 2001 10,036.20 10,147.80 9,983.20 10,116.00 10,115.99 10,881,400
Jan 30, 2001 9,963.10 10,065.40 9,963.10 10,036.20 10,036.19 8,892,700
Jan 29, 2001 10,090.10 10,127.40 9,899.60 9,949.90 9,949.89 7,792,400
Jan 26, 2001 10,113.80 10,113.80 9,970.00 10,090.10 10,090.09 8,858,600
Jan 25, 2001 10,116.20 10,187.30 10,069.50 10,132.00 10,131.99 8,690,900
Jan 24, 2001 10,100.40 10,205.50 10,060.70 10,116.20 10,116.19 11,709,000
Jan 23, 2001 10,019.20 10,125.60 9,892.10 10,100.40 10,100.39 9,108,500
Jan 22, 2001 9,955.50 10,079.10 9,894.90 10,019.20 10,019.19 9,108,500
Jan 19, 2001 10,070.80 10,219.50 9,949.40 9,955.50 9,955.49 17,344,700
Jan 18, 2001 10,020.10 10,081.80 9,910.80 10,070.80 10,070.79 11,412,200
Jan 17, 2001 9,754.70 10,020.10 9,754.70 10,020.10 10,020.09 12,908,500
Jan 16, 2001 9,888.30 9,888.30 9,722.40 9,722.40 9,722.39 11,562,400
Jan 15, 2001 9,890.20 9,936.50 9,814.50 9,892.00 9,891.99 11,562,400
Jan 12, 2001 9,747.70 9,906.10 9,747.70 9,890.20 9,890.19 9,571,800
Jan 11, 2001 9,585.80 9,699.80 9,527.20 9,699.80 9,699.79 9,571,800
Jan 10, 2001 9,581.80 9,642.80 9,507.20 9,585.80 9,585.79 9,830,600
Jan 9, 2001 9,623.60 9,694.90 9,494.20 9,581.80 9,581.79 9,830,600
Jan 8, 2001 9,601.40 9,641.30 9,468.70 9,623.60 9,623.59 9,830,600
Jan 5, 2001 9,597.20 9,706.70 9,536.80 9,601.40 9,601.39 12,372,200
Jan 4, 2001 9,456.80 9,713.80 9,456.80 9,597.20 9,597.19 -
Jan 3, 2001 9,080.20 9,200.90 8,950.10 9,200.90 9,200.89 -
Jan 2, 2001 9,109.80 9,246.70 8,946.20 9,080.20 9,080.19 -
Dec 29, 2000 9,075.60 9,180.60 9,064.00 9,109.80 9,109.79 -
Dec 28, 2000 9,078.50 9,157.80 8,973.00 9,075.60 9,075.59 -
Dec 27, 2000 9,039.00 9,142.70 8,985.60 9,078.50 9,078.49 -
Dec 22, 2000 8,964.20 9,079.00 8,931.30 9,039.00 9,038.99 9,562,700
Dec 21, 2000 8,864.30 9,005.90 8,756.40 8,964.20 8,964.19 9,562,700
Dec 20, 2000 9,196.70 9,196.70 8,864.30 8,864.30 8,864.29 9,562,700
Dec 19, 2000 9,052.80 9,267.90 9,044.80 9,255.50 9,255.49 9,562,700
Dec 18, 2000 9,155.70 9,333.90 9,024.50 9,052.80 9,052.79 8,943,700
Dec 15, 2000 9,411.10 9,411.10 9,155.70 9,155.70 9,155.69 15,642,200
Dec 14, 2000 9,655.20 9,655.20 9,512.00 9,518.30 9,518.29 10,692,400
Dec 13, 2000 9,753.50 9,865.10 9,708.30 9,716.90 9,716.89 10,692,400
Dec 12, 2000 9,788.10 9,902.00 9,732.20 9,753.50 9,753.49 10,902,800
Dec 11, 2000 9,646.90 9,794.80 9,646.90 9,788.10 9,788.09 12,854,800
Dec 7, 2000 9,461.10 9,621.30 9,356.40 9,497.30 9,497.29 11,651,800
Dec 5, 2000 9,162.50 9,481.20 9,162.50 9,461.10 9,461.09 9,022,300
Dec 4, 2000 9,339.40 9,353.90 9,009.50 9,069.10 9,069.09 7,038,900
Dec 1, 2000 9,260.50 9,394.60 9,260.50 9,339.40 9,339.39 7,661,400
Nov 30, 2000 9,463.10 9,463.10 9,208.80 9,214.50 9,214.49 11,127,300
Nov 29, 2000 9,358.00 9,513.70 9,216.40 9,477.30 9,477.29 10,222,400
Nov 28, 2000 9,541.90 9,592.40 9,351.10 9,358.00 9,357.99 7,764,300
Nov 27, 2000 9,642.30 9,797.00 9,535.50 9,541.90 9,541.89 7,398,700
Nov 24, 2000 9,347.00 9,654.00 9,347.00 9,642.30 9,642.29 8,602,100
Nov 23, 2000 9,252.50 9,352.60 9,179.60 9,334.80 9,334.79 8,368,600
Nov 22, 2000 9,591.10 9,591.10 9,252.50 9,252.50 9,252.49 12,331,200
Nov 21, 2000 9,548.70 9,646.10 9,400.40 9,594.00 9,593.99 13,792,400
Nov 20, 2000 9,845.90 9,941.90 9,496.20 9,548.70 9,548.69 12,511,100
Nov 17, 2000 10,094.80 10,094.80 9,845.90 9,845.90 9,845.89 12,062,900
Nov 16, 2000 10,284.30 10,284.30 10,055.10 10,135.30 10,135.29 8,978,100
Nov 15, 2000 10,274.80 10,340.70 10,121.50 10,294.10 10,294.09 10,907,000
Nov 14, 2000 9,966.00 10,280.20 9,966.00 10,274.80 10,274.79 8,861,400
Nov 13, 2000 9,986.00 10,085.70 9,791.90 9,897.30 9,897.29 7,897,400
Nov 10, 2000 10,273.50 10,296.40 9,986.00 9,986.00 9,985.99 10,297,500
Nov 9, 2000 10,460.20 10,460.20 10,192.20 10,273.50 10,273.49 7,781,600
Nov 8, 2000 10,573.60 10,665.90 10,462.60 10,488.40 10,488.39 6,848,100
Nov 7, 2000 10,610.50 10,635.30 10,541.60 10,573.60 10,573.59 7,133,300
Nov 6, 2000 10,557.20 10,673.90 10,557.20 10,610.50 10,610.49 8,086,700
Nov 3, 2000 10,507.00 10,615.70 10,506.40 10,542.70 10,542.69 8,548,100
Nov 2, 2000 10,382.60 10,578.70 10,382.60 10,507.00 10,506.99 10,792,400
Oct 31, 2000 10,346.60 10,513.80 10,346.60 10,363.10 10,363.09 12,566,000
Oct 30, 2000 10,395.70 10,464.20 10,296.20 10,307.30 10,307.29 7,778,800
Oct 27, 2000 10,324.70 10,465.60 10,315.80 10,395.70 10,395.69 12,371,100
Oct 26, 2000 10,517.40 10,537.40 10,311.00 10,324.70 10,324.69 10,360,800
Oct 25, 2000 10,646.40 10,646.40 10,449.50 10,517.40 10,517.39 8,133,600
Oct 24, 2000 10,329.90 10,666.90 10,320.20 10,666.90 10,666.89 9,140,800
Oct 23, 2000 10,443.60 10,497.20 10,291.00 10,329.90 10,329.89 7,729,100
Oct 20, 2000 10,367.30 10,574.00 10,316.90 10,443.60 10,443.59 13,088,300
Oct 19, 2000 10,085.60 10,396.30 10,085.60 10,367.30 10,367.29 10,486,500
Oct 18, 2000 10,339.40 10,339.40 9,826.60 10,056.10 10,056.09 13,345,100
Oct 17, 2000 10,455.20 10,556.20 10,375.40 10,375.40 10,375.39 8,181,200
Oct 16, 2000 10,414.50 10,654.60 10,414.50 10,455.20 10,455.19 8,694,700
Oct 13, 2000 10,423.50 10,423.50 10,242.90 10,385.40 10,385.39 13,545,000
Oct 11, 2000 10,901.80 10,901.80 10,614.80 10,618.70 10,618.69 10,419,200
Oct 10, 2000 10,885.00 10,980.60 10,885.00 10,950.70 10,950.69 6,905,800
Oct 9, 2000 11,112.20 11,112.20 10,818.00 10,838.80 10,838.79 7,210,100
Oct 6, 2000 11,237.30 11,304.60 11,141.10 11,150.00 11,149.99 7,096,100
Oct 5, 2000 11,194.10 11,277.40 11,194.10 11,237.30 11,237.29 7,336,600
Oct 4, 2000 11,266.00 11,266.00 11,108.30 11,159.30 11,159.29 6,555,000
Oct 3, 2000 11,152.50 11,300.40 11,104.00 11,271.20 11,271.19 6,224,200
Oct 2, 2000 10,950.00 11,152.50 10,909.30 11,152.50 11,152.49 5,784,900
Sep 29, 2000 11,023.10 11,108.70 10,950.00 10,950.00 10,949.99 6,404,500
Sep 28, 2000 10,957.60 11,052.10 10,890.80 11,023.10 11,023.09 7,966,500
Sep 27, 2000 10,956.00 11,047.80 10,899.10 10,957.60 10,957.59 6,366,500
Sep 26, 2000 11,141.70 11,141.70 10,956.00 10,956.00 10,955.99 6,626,400
Sep 25, 2000 11,057.60 11,192.20 11,057.60 11,159.10 11,159.09 7,264,500
Sep 22, 2000 10,803.40 11,029.40 10,629.60 11,029.40 11,029.39 9,528,900
Sep 21, 2000 10,901.30 11,000.90 10,748.70 10,803.40 10,803.39 8,389,500
Sep 20, 2000 11,065.50 11,162.50 10,888.20 10,901.30 10,901.29 7,168,400
Sep 19, 2000 11,179.80 11,179.80 11,018.60 11,065.50 11,065.49 7,800,900
Sep 18, 2000 11,373.00 11,373.00 11,188.10 11,188.10 11,188.09 7,578,800
Sep 15, 2000 11,451.60 11,510.20 11,346.20 11,463.10 11,463.09 14,264,600
Sep 14, 2000 11,212.50 11,451.60 11,210.70 11,451.60 11,451.59 8,217,100
Sep 13, 2000 11,311.80 11,367.10 11,188.00 11,212.50 11,212.49 6,555,400
Sep 12, 2000 11,229.80 11,340.30 11,176.30 11,311.80 11,311.79 6,704,500
Sep 11, 2000 11,103.30 11,252.50 11,071.10 11,229.80 11,229.79 6,698,700
Sep 8, 2000 11,282.50 11,322.30 11,094.40 11,103.30 11,103.29 5,738,000
Sep 7, 2000 11,238.50 11,282.50 11,161.10 11,282.50 11,282.49 6,954,400
Sep 6, 2000 11,188.20 11,278.20 11,146.90 11,238.50 11,238.49 5,623,000
Sep 5, 2000 11,246.30 11,296.30 11,128.50 11,188.20 11,188.19 9,589,600
Sep 4, 2000 11,170.10 11,297.70 11,143.30 11,246.30 11,246.29 7,462,900
Sep 1, 2000 10,938.60 11,191.00 10,938.60 11,170.10 11,170.09 9,607,600
Aug 31, 2000 10,869.60 10,937.10 10,753.10 10,884.70 10,884.69 8,104,500
Aug 30, 2000 10,840.60 10,911.10 10,783.00 10,869.60 10,869.59 6,173,400
Aug 29, 2000 10,907.50 10,922.00 10,783.60 10,840.60 10,840.59 5,063,500
Aug 28, 2000 10,845.80 10,919.60 10,845.80 10,907.50 10,907.49 3,808,300
Aug 25, 2000 10,724.70 10,899.70 10,724.70 10,818.30 10,818.29 6,761,900
Aug 24, 2000 10,798.10 10,843.30 10,713.60 10,720.10 10,720.09 7,918,200
Aug 23, 2000 10,934.60 10,954.10 10,695.60 10,798.10 10,798.09 8,254,500
Aug 22, 2000 11,093.50 11,137.80 10,928.20 10,934.60 10,934.59 7,222,800
Aug 21, 2000 11,065.50 11,114.60 10,980.20 11,093.50 11,093.49 6,197,400
Aug 18, 2000 11,155.50 11,252.30 11,056.50 11,065.50 11,065.49 10,857,800
Aug 17, 2000 11,342.70 11,350.50 11,131.50 11,155.50 11,155.49 6,743,600
Aug 16, 2000 11,207.90 11,364.30 11,202.00 11,342.70 11,342.69 7,358,600
Aug 15, 2000 11,210.60 11,283.40 11,163.10 11,207.90 11,207.89 3,829,800
Aug 14, 2000 11,100.90 11,250.20 11,100.90 11,210.60 11,210.59 4,705,800
Aug 11, 2000 11,094.60 11,094.60 10,976.00 11,094.60 11,094.59 5,232,700
Aug 10, 2000 10,981.00 11,150.00 10,981.00 11,110.60 11,110.59 7,802,500
Aug 9, 2000 10,872.10 11,085.00 10,872.10 10,951.90 10,951.89 8,876,700
Aug 8, 2000 10,707.70 10,930.00 10,657.60 10,867.60 10,867.59 7,614,700
Aug 7, 2000 10,585.90 10,711.10 10,585.90 10,707.70 10,707.69 5,904,300
Aug 4, 2000 10,517.90 10,610.10 10,517.90 10,583.40 10,583.39 6,189,300
Aug 3, 2000 10,644.50 10,645.70 10,453.00 10,453.00 10,452.99 7,487,500
Aug 2, 2000 10,549.00 10,656.10 10,522.80 10,644.50 10,644.49 7,650,100
Aug 1, 2000 10,531.60 10,591.30 10,481.10 10,549.00 10,548.99 6,354,300
Jul 31, 2000 10,560.00 10,584.70 10,375.00 10,531.60 10,531.59 7,334,200
Jul 28, 2000 10,726.00 10,735.00 10,526.80 10,560.00 10,559.99 6,670,000
Jul 27, 2000 10,743.80 10,856.60 10,713.40 10,726.00 10,725.99 6,989,400
Jul 26, 2000 10,722.60 10,840.20 10,722.60 10,743.80 10,743.79 6,643,800
Jul 25, 2000 10,831.50 10,842.20 10,703.40 10,714.60 10,714.59 7,368,000
Jul 24, 2000 10,879.60 10,924.40 10,812.50 10,831.50 10,831.49 5,545,600
Jul 21, 2000 10,986.10 11,039.50 10,845.00 10,879.60 10,879.59 -
Jul 20, 2000 10,850.70 10,997.80 10,801.20 10,986.10 10,986.09 -
Jul 19, 2000 10,791.50 10,924.40 10,747.10 10,850.70 10,850.69 -
Jul 18, 2000 10,949.20 10,977.00 10,775.40 10,791.50 10,791.49 -
Jul 17, 2000 11,002.60 11,063.90 10,892.50 10,949.20 10,949.19 -
Jul 14, 2000 10,848.20 11,002.60 10,772.80 11,002.60 11,002.59 -
Jul 13, 2000 10,878.70 10,974.80 10,783.00 10,848.20 10,848.19 -
Jul 12, 2000 10,874.80 11,015.70 10,831.00 10,878.70 10,878.69 -
Jul 11, 2000 10,828.90 10,902.30 10,749.10 10,874.80 10,874.79 -
Jul 10, 2000 10,896.70 10,920.70 10,807.70 10,828.90 10,828.89 -
Jul 7, 2000 10,747.30 10,896.70 10,747.30 10,896.70 10,896.69 -
Jul 6, 2000 10,757.60 10,845.00 10,685.10 10,739.60 10,739.59 -
Jul 5, 2000 10,848.90 10,962.70 10,733.60 10,757.60 10,757.59 -
Jul 4, 2000 10,676.70 10,892.20 10,661.50 10,848.90 10,848.89 -
Jul 3, 2000 10,581.30 10,697.00 10,454.20 10,676.70 10,676.69 -
Jun 30, 2000 10,387.60 10,605.30 10,387.60 10,581.30 10,581.29 -
Jun 29, 2000 10,583.20 10,624.00 10,366.40 10,366.40 10,366.39 -
Jun 28, 2000 10,528.20 10,615.50 10,505.90 10,583.20 10,583.19 -
Jun 27, 2000 10,488.90 10,588.30 10,449.60 10,528.20 10,528.19 -
Jun 26, 2000 10,533.10 10,603.30 10,467.20 10,488.90 10,488.89 -
Jun 23, 2000 10,490.50 10,631.60 10,415.80 10,533.10 10,533.09 -
Jun 22, 2000 10,413.10 10,566.20 10,413.10 10,490.50 10,490.49 -
Jun 21, 2000 10,530.50 10,530.50 10,351.40 10,351.40 10,351.39 -
Jun 20, 2000 10,595.60 10,688.50 10,563.40 10,563.40 10,563.39 -
Jun 19, 2000 10,723.80 10,754.60 10,564.80 10,595.60 10,595.59 -
Jun 16, 2000 10,876.00 10,918.80 10,663.60 10,723.80 10,723.79 -
Jun 15, 2000 10,880.70 10,950.00 10,837.40 10,876.00 10,875.99 -
Jun 14, 2000 10,806.00 10,965.80 10,798.50 10,880.70 10,880.69 -
Jun 13, 2000 10,791.30 10,946.90 10,690.90 10,806.00 10,805.99 -
Jun 12, 2000 10,873.20 10,961.30 10,766.20 10,791.30 10,791.29 -
Jun 9, 2000 10,799.60 11,001.20 10,783.30 10,873.20 10,873.19 -
Jun 8, 2000 10,738.60 10,954.90 10,738.60 10,799.60 10,799.59 -
Jun 7, 2000 10,768.60 10,768.60 10,520.30 10,688.90 10,688.89 -
Jun 6, 2000 11,004.20 11,047.70 10,751.10 10,782.50 10,782.49 -
Jun 5, 2000 11,141.50 11,183.50 10,993.00 11,004.20 11,004.19 -
Jun 2, 2000 10,875.50 11,220.50 10,870.80 11,141.50 11,141.49 -
Jun 1, 2000 10,688.50 10,898.90 10,640.50 10,875.50 10,875.49 -
May 31, 2000 10,648.50 10,813.10 10,643.50 10,688.50 10,688.49 -
May 30, 2000 10,558.90 10,721.70 10,544.70 10,648.50 10,648.49 -
May 29, 2000 10,437.10 10,563.80 10,436.90 10,558.90 10,558.89 -
May 26, 2000 10,545.10 10,545.10 10,370.10 10,437.10 10,437.09 -
May 25, 2000 10,382.50 10,588.90 10,382.50 10,560.60 10,560.59 -
May 24, 2000 10,380.10 10,412.90 10,211.30 10,342.40 10,342.39 -
May 23, 2000 10,330.90 10,503.80 10,330.90 10,380.10 10,380.09 -
May 22, 2000 10,544.90 10,628.50 10,264.50 10,326.30 10,326.29 -
May 19, 2000 10,889.60 10,930.90 10,488.30 10,544.90 10,544.89 -
May 18, 2000 10,905.30 11,081.10 10,850.00 10,889.60 10,889.59 -
May 17, 2000 11,220.70 11,227.60 10,899.10 10,905.30 10,905.29 -
May 16, 2000 11,058.50 11,260.40 11,058.50 11,220.70 11,220.69 -
May 15, 2000 11,102.60 11,164.70 10,938.30 11,009.30 11,009.29 -
May 12, 2000 11,036.30 11,184.90 10,972.70 11,102.60 11,102.59 -
May 11, 2000 10,832.30 11,038.60 10,685.60 11,036.30 11,036.29 -
May 10, 2000 11,071.70 11,151.60 10,808.10 10,832.30 10,832.29 -
May 9, 2000 11,304.00 11,366.30 11,053.50 11,071.70 11,071.69 -
May 8, 2000 11,484.20 11,484.20 11,267.90 11,304.00 11,303.99 -
May 5, 2000 11,597.50 11,652.50 11,454.70 11,560.90 11,560.89 -
May 4, 2000 11,667.90 11,700.40 11,513.30 11,597.50 11,597.49 -
May 3, 2000 11,867.20 11,974.40 11,633.50 11,667.90 11,667.89 -
May 2, 2000 11,569.20 11,867.20 11,569.20 11,867.20 11,867.19 -
Apr 28, 2000 11,349.70 11,501.80 11,349.70 11,467.90 11,467.89 -
Apr 27, 2000 11,481.50 11,525.40 11,232.70 11,273.00 11,272.99 -
Apr 26, 2000 11,447.60 11,573.90 11,447.60 11,481.50 11,481.49 -
Apr 25, 2000 11,460.60 11,460.60 11,325.40 11,425.50 11,425.49 -
Apr 20, 2000 11,339.80 11,543.30 11,317.20 11,502.00 11,501.99 -
Apr 19, 2000 11,265.70 11,411.00 11,265.70 11,339.80 11,339.79 -
Apr 18, 2000 11,217.30 11,390.90 11,117.90 11,261.50 11,261.49 -
Apr 17, 2000 11,267.40 11,267.40 10,771.60 11,217.30 11,217.29 -
Apr 14, 2000 11,632.00 11,632.00 11,323.40 11,363.90 11,363.89 -
Apr 13, 2000 11,542.10 11,660.50 11,379.40 11,647.20 11,647.19 -
Apr 12, 2000 11,515.30 11,667.20 11,499.10 11,542.10 11,542.09 -
Apr 11, 2000 11,722.20 11,722.20 11,502.60 11,515.30 11,515.29 -
Apr 10, 2000 11,790.60 11,918.50 11,743.80 11,768.70 11,768.69 -
Apr 7, 2000 11,683.90 11,790.70 11,683.90 11,790.60 11,790.59 -
Apr 6, 2000 11,412.70 11,648.10 11,412.70 11,607.90 11,607.89 -
Apr 5, 2000 11,584.20 11,618.80 11,189.80 11,374.60 11,374.59 -
Apr 4, 2000 11,686.40 11,771.50 11,575.20 11,584.20 11,584.19 -
Apr 3, 2000 11,935.00 11,958.60 11,622.20 11,686.40 11,686.39 -
Mar 31, 2000 11,833.40 11,978.90 11,633.80 11,935.00 11,934.99 -
Mar 30, 2000 12,001.40 12,001.40 11,827.90 11,833.40 11,833.39 -
Mar 29, 2000 12,204.80 12,204.80 12,043.20 12,088.60 12,088.59 -
Mar 28, 2000 12,162.00 12,297.90 12,084.30 12,211.10 12,211.09 -
Mar 27, 2000 12,213.80 12,266.50 12,120.70 12,162.00 12,161.99 -
Mar 24, 2000 12,073.30 12,240.00 12,030.70 12,213.80 12,213.79 -
Mar 23, 2000 12,172.20 12,273.20 11,970.90 12,073.30 12,073.29 -
Mar 22, 2000 12,308.30 12,489.00 12,091.80 12,172.20 12,172.19 -
Mar 21, 2000 12,362.40 12,375.40 12,156.70 12,308.30 12,308.29 -
Mar 20, 2000 12,369.80 12,529.70 12,362.10 12,362.40 12,362.39 -
Mar 17, 2000 12,260.90 12,553.60 12,206.40 12,369.80 12,369.79 -
Mar 16, 2000 12,279.50 12,474.90 12,222.40 12,260.90 12,260.89 -
Mar 15, 2000 12,468.90 12,468.90 12,229.60 12,279.50 12,279.49 -
Mar 14, 2000 12,359.70 12,557.90 12,302.50 12,555.80 12,555.79 -
Mar 13, 2000 12,513.70 12,862.80 12,198.10 12,359.70 12,359.69 -
Mar 10, 2000 12,563.20 12,769.40 12,445.90 12,513.70 12,513.69 -
Mar 9, 2000 12,668.30 12,744.60 12,539.80 12,563.20 12,563.19 -
Mar 8, 2000 12,667.20 12,717.80 12,472.70 12,668.30 12,668.29 -
Mar 7, 2000 12,816.80 12,968.50 12,654.20 12,667.20 12,667.19 -
Mar 6, 2000 12,745.00 12,852.90 12,678.50 12,816.80 12,816.79 -
Mar 3, 2000 12,709.60 12,864.80 12,315.30 12,745.00 12,744.99 -
Mar 2, 2000 12,538.70 12,711.60 12,450.20 12,709.60 12,709.59 -
Mar 1, 2000 12,585.80 12,702.40 12,500.90 12,538.70 12,538.69 -
Feb 29, 2000 12,499.70 12,625.90 12,499.70 12,585.80 12,585.79 -
Feb 28, 2000 12,690.90 12,710.50 12,372.30 12,467.00 12,466.99 -
Feb 25, 2000 12,456.20 12,695.00 12,456.20 12,690.90 12,690.89 -
Feb 24, 2000 12,312.30 12,572.90 12,312.10 12,352.30 12,352.29 -
Feb 23, 2000 12,119.30 12,318.20 12,119.30 12,312.30 12,312.29 -
Feb 22, 2000 12,260.30 12,411.20 12,053.90 12,076.90 12,076.89 -
Feb 21, 2000 12,292.80 12,292.80 12,112.90 12,260.30 12,260.29 -
Feb 18, 2000 12,326.70 12,474.10 12,323.80 12,368.00 12,367.99 -
Feb 17, 2000 12,235.10 12,418.80 12,126.00 12,326.70 12,326.69 -
Feb 16, 2000 12,165.10 12,390.50 12,089.90 12,235.10 12,235.09 -
Feb 15, 2000 12,458.60 12,633.20 12,144.40 12,165.10 12,165.09 -
Feb 14, 2000 12,432.60 12,912.30 12,333.50 12,458.60 12,458.59 -
Feb 11, 2000 12,133.80 12,463.70 12,133.80 12,432.60 12,432.59 -
Feb 10, 2000 11,939.50 12,067.60 11,757.80 12,020.60 12,020.59 -
Feb 9, 2000 11,851.10 12,102.80 11,851.10 11,939.50 11,939.49 -
Feb 8, 2000 11,506.80 11,834.80 11,492.00 11,834.80 11,834.79 -
Feb 7, 2000 11,580.10 11,708.70 11,469.00 11,506.80 11,506.79 -
Feb 4, 2000 11,544.10 11,704.90 11,510.70 11,580.10 11,580.09 -
Feb 3, 2000 11,208.90 11,564.50 11,208.90 11,544.10 11,544.09 -
Feb 2, 2000 10,970.00 11,215.80 10,926.70 11,195.60 11,195.59 -
Feb 1, 2000 10,840.00 10,987.90 10,840.00 10,970.00 10,969.99 -
Jan 31, 2000 10,960.00 10,960.00 10,770.50 10,835.10 10,835.09 -
Jan 28, 2000 11,206.60 11,310.90 10,987.50 11,009.30 11,009.29 -
Jan 27, 2000 11,084.20 11,293.60 11,084.20 11,206.60 11,206.59 -
Jan 26, 2000 10,923.60 11,044.30 10,923.60 11,031.40 11,031.39 -
Jan 25, 2000 10,901.50 10,901.50 10,808.80 10,863.50 10,863.49 -
Jan 24, 2000 10,969.30 11,142.20 10,908.80 10,955.00 10,954.99 -
Jan 21, 2000 11,047.60 11,073.90 10,904.40 10,969.30 10,969.29 -
Jan 20, 2000 11,120.70 11,258.10 10,970.40 11,047.60 11,047.59 -
Jan 19, 2000 11,066.30 11,134.40 10,931.60 11,120.70 11,120.69 -
Jan 18, 2000 11,285.60 11,355.40 11,032.50 11,066.30 11,066.29 -
Jan 17, 2000 11,191.50 11,394.20 11,191.50 11,285.60 11,285.59 -
Jan 14, 2000 10,976.30 11,212.10 10,976.30 11,184.00 11,183.99 -
Jan 13, 2000 10,851.80 11,169.80 10,827.60 10,931.90 10,931.89 -
Jan 12, 2000 10,947.10 10,947.10 10,821.40 10,851.80 10,851.79 -
Jan 11, 2000 11,173.30 11,234.60 10,919.90 11,012.40 11,012.39 -
Jan 10, 2000 11,120.60 11,364.30 11,120.60 11,173.30 11,173.29 -
Jan 7, 2000 10,882.70 11,137.90 10,882.70 11,102.40 11,102.39 -
Jan 5, 2000 11,068.10 11,068.10 10,824.90 10,863.10 10,863.09 -
Jan 4, 2000 11,530.00 11,530.00 11,159.80 11,206.60 11,206.59 -
Jan 3, 2000 11,641.40 11,881.80 11,574.40 11,610.00 11,609.99 -
Dec 30, 1999 11,606.10 11,735.40 11,606.10 11,641.40 11,641.39 -
Dec 29, 1999 11,517.60 11,581.50 11,458.50 11,581.40 11,581.39 -
Dec 28, 1999 11,615.70 11,654.60 11,467.70 11,517.60 11,517.59 -
Dec 27, 1999 11,686.60 11,822.50 11,614.40 11,615.70 11,615.69 -
Dec 23, 1999 11,613.10 11,719.00 11,613.10 11,686.60 11,686.59 -
Dec 22, 1999 11,572.80 11,659.30 11,539.00 11,585.50 11,585.49 -
Dec 21, 1999 11,665.90 11,665.90 11,521.30 11,572.80 11,572.79 -
Dec 20, 1999 11,613.10 11,714.20 11,541.90 11,673.10 11,673.09 -
Dec 17, 1999 11,427.10 11,685.00 11,314.10 11,613.10 11,613.09 -
Dec 16, 1999 11,372.50 11,435.20 11,333.60 11,427.10 11,427.09 -
Dec 15, 1999 11,458.00 11,458.00 11,296.20 11,372.50 11,372.49 -
Dec 14, 1999 11,465.80 11,547.50 11,339.40 11,480.10 11,480.09 -
Dec 13, 1999 11,434.50 11,587.90 11,380.80 11,465.80 11,465.79 -
Dec 10, 1999 11,560.10 11,561.40 11,348.30 11,434.50 11,434.49 -
Dec 9, 1999 11,549.60 11,747.80 11,469.70 11,560.10 11,560.09 -
Dec 7, 1999 11,342.40 11,570.00 11,342.40 11,549.60 11,549.59 -
Dec 3, 1999 11,166.60 11,357.70 11,089.60 11,310.00 11,309.99 -
Dec 2, 1999 11,084.30 11,169.40 10,987.20 11,166.60 11,166.59 -
Dec 1, 1999 10,958.10 11,084.40 10,901.00 11,084.30 11,084.29 -
Nov 30, 1999 10,892.50 10,985.10 10,750.20 10,958.10 10,958.09 -
Nov 29, 1999 10,971.30 11,006.50 10,859.30 10,892.50 10,892.49 -
Nov 26, 1999 10,945.20 11,022.80 10,915.00 10,971.30 10,971.29 -
Nov 25, 1999 10,761.10 10,946.90 10,761.10 10,945.20 10,945.19 -
Nov 24, 1999 10,685.10 10,736.60 10,643.60 10,720.20 10,720.19 -
Nov 23, 1999 10,613.60 10,708.20 10,608.20 10,685.10 10,685.09 -
Nov 22, 1999 10,793.00 10,867.10 10,591.60 10,613.60 10,613.59 -
Nov 19, 1999 10,725.90 10,807.30 10,665.20 10,793.00 10,792.99 -
Nov 18, 1999 10,639.70 10,754.90 10,594.40 10,725.90 10,725.89 -
Nov 17, 1999 10,619.70 10,695.90 10,526.40 10,639.70 10,639.69 -
Nov 16, 1999 10,555.90 10,627.90 10,468.00 10,619.70 10,619.69 -
Nov 15, 1999 10,472.30 10,574.10 10,472.30 10,555.90 10,555.89 -
Nov 12, 1999 10,497.10 10,549.90 10,384.20 10,469.90 10,469.89 -
Nov 11, 1999 10,386.40 10,500.00 10,386.40 10,497.10 10,497.09 -
Nov 10, 1999 10,260.10 10,387.50 10,240.90 10,354.30 10,354.29 -
Nov 9, 1999 10,336.80 10,435.80 10,238.50 10,260.10 10,260.09 -
Nov 8, 1999 10,231.30 10,347.70 10,132.70 10,336.80 10,336.79 -
Nov 5, 1999 10,113.40 10,242.80 10,076.70 10,231.30 10,231.29 -
Nov 4, 1999 9,936.90 10,131.50 9,887.10 10,113.40 10,113.39 -
Nov 3, 1999 9,847.90 9,941.30 9,772.00 9,936.90 9,936.89 -
Nov 2, 1999 9,741.50 9,850.20 9,697.70 9,847.90 9,847.89 -
Oct 29, 1999 9,665.20 9,786.30 9,665.20 9,741.50 9,741.49 -
Oct 28, 1999 9,419.20 9,617.90 9,386.10 9,610.30 9,610.29 -
Oct 27, 1999 9,443.30 9,450.60 9,319.80 9,419.20 9,419.19 -
Oct 26, 1999 9,304.80 9,445.10 9,275.70 9,443.30 9,443.29 -
Oct 25, 1999 9,389.40 9,483.20 9,283.10 9,304.80 9,304.79 -
Oct 22, 1999 9,316.10 9,395.80 9,316.10 9,389.40 9,389.39 -
Oct 21, 1999 9,405.60 9,414.70 9,210.80 9,270.20 9,270.19 -
Oct 20, 1999 9,413.40 9,521.00 9,352.40 9,405.60 9,405.59 -
Oct 19, 1999 9,294.60 9,425.10 9,294.60 9,413.40 9,413.39 -
Oct 18, 1999 9,332.20 9,332.20 9,224.60 9,290.80 9,290.79 -
Oct 15, 1999 9,515.70 9,515.70 9,331.00 9,376.70 9,376.69 -
Oct 14, 1999 9,592.50 9,625.50 9,515.80 9,548.90 9,548.89 -
Oct 13, 1999 9,675.60 9,675.60 9,581.40 9,592.50 9,592.49 -
Oct 11, 1999 9,770.90 9,835.50 9,760.40 9,808.20 9,808.19 -
Oct 8, 1999 9,721.00 9,771.10 9,676.60 9,770.90 9,770.89 -
Oct 7, 1999 9,624.70 9,733.60 9,592.80 9,721.00 9,720.99 -
Oct 6, 1999 9,644.70 9,644.70 9,568.10 9,624.70 9,624.69 -
Oct 5, 1999 9,601.00 9,666.00 9,570.20 9,656.30 9,656.29 -
Oct 4, 1999 9,482.80 9,608.60 9,441.90 9,601.00 9,600.99 -
Oct 1, 1999 9,525.40 9,541.70 9,427.50 9,482.80 9,482.79 -
Sep 30, 1999 9,552.50 9,574.90 9,420.30 9,525.40 9,525.39 -
Sep 29, 1999 9,639.90 9,704.90 9,501.70 9,552.50 9,552.49 -
Sep 28, 1999 9,692.00 9,692.00 9,610.40 9,639.90 9,639.89 -
Sep 27, 1999 9,630.80 9,708.50 9,630.80 9,707.80 9,707.79 -
Sep 24, 1999 9,659.70 9,659.70 9,555.60 9,617.70 9,617.69 -
Sep 23, 1999 9,655.00 9,762.50 9,620.70 9,720.40 9,720.39 -
Sep 22, 1999 9,621.80 9,689.50 9,525.30 9,655.00 9,654.99 -
Sep 21, 1999 9,722.80 9,723.20 9,582.80 9,621.80 9,621.79 -
Sep 20, 1999 9,728.20 9,821.20 9,707.20 9,722.80 9,722.79 -
Sep 17, 1999 9,698.60 9,770.00 9,698.60 9,728.20 9,728.19 -
Sep 16, 1999 9,711.00 9,711.00 9,608.60 9,645.70 9,645.69 -
Sep 15, 1999 9,779.20 9,840.40 9,690.40 9,728.60 9,728.59 -
Sep 14, 1999 9,919.00 9,962.30 9,776.30 9,779.20 9,779.19 -
Sep 13, 1999 10,026.60 10,063.50 9,883.90 9,919.00 9,918.99 -
Sep 10, 1999 10,028.00 10,117.00 9,962.90 10,026.60 10,026.59 -
Sep 9, 1999 9,891.60 10,028.00 9,872.90 10,028.00 10,027.99 -
Sep 8, 1999 9,871.20 9,957.10 9,816.80 9,891.60 9,891.59 -
Sep 7, 1999 9,975.40 10,061.30 9,862.30 9,871.20 9,871.19 -
Sep 6, 1999 9,943.10 10,017.60 9,928.30 9,975.40 9,975.39 -
Sep 3, 1999 9,694.00 9,944.90 9,656.90 9,943.10 9,943.09 -
Sep 2, 1999 9,891.40 9,891.40 9,679.60 9,694.00 9,693.99 -
Sep 1, 1999 9,850.20 9,909.50 9,850.20 9,903.60 9,903.59 -
Aug 31, 1999 9,924.80 9,924.80 9,805.10 9,806.10 9,806.09 -
Aug 30, 1999 10,058.40 10,071.80 9,941.60 10,006.20 10,006.19 -
Aug 27, 1999 9,931.90 10,079.80 9,862.00 10,058.40 10,058.39 -
Aug 26, 1999 9,941.40 10,043.10 9,869.30 9,931.90 9,931.89 -
Aug 25, 1999 9,886.70 9,984.00 9,886.70 9,941.40 9,941.39 -
Aug 24, 1999 9,730.00 9,867.70 9,696.00 9,861.70 9,861.69 -
Aug 23, 1999 9,738.30 9,789.00 9,668.90 9,730.00 9,729.99 -
Aug 20, 1999 9,608.70 9,758.10 9,608.70 9,738.30 9,738.29 -
Aug 19, 1999 9,570.90 9,608.10 9,501.60 9,569.30 9,569.29 -
Aug 18, 1999 9,613.50 9,706.80 9,543.80 9,570.90 9,570.89 -
Aug 17, 1999 9,474.80 9,646.40 9,474.80 9,613.50 9,613.49 -
Aug 16, 1999 9,561.70 9,611.30 9,445.60 9,474.50 9,474.49 -
Aug 13, 1999 9,407.90 9,572.90 9,357.40 9,561.70 9,561.69 -
Aug 12, 1999 9,384.20 9,485.20 9,384.20 9,407.90 9,407.89 -
Aug 11, 1999 9,235.40 9,382.50 9,235.40 9,360.40 9,360.39 -
Aug 10, 1999 9,335.70 9,339.20 9,207.40 9,230.20 9,230.19 -
Aug 9, 1999 9,140.70 9,354.60 9,100.40 9,335.70 9,335.69 -
Aug 6, 1999 9,194.50 9,293.50 9,107.40 9,140.70 9,140.69 -
Aug 5, 1999 9,332.90 9,332.90 9,142.60 9,194.50 9,194.49 -
Aug 4, 1999 9,434.20 9,492.00 9,351.50 9,436.20 9,436.19 -
Aug 3, 1999 9,400.10 9,503.20 9,308.60 9,434.20 9,434.19 -
Aug 2, 1999 9,391.90 9,440.60 9,156.30 9,400.10 9,400.09 -
Jul 30, 1999 9,292.60 9,401.10 9,265.00 9,391.90 9,391.89 -
Jul 29, 1999 9,544.60 9,544.60 9,234.20 9,292.60 9,292.59 -
Jul 28, 1999 9,583.40 9,657.30 9,529.10 9,571.50 9,571.49 -
Jul 27, 1999 9,684.90 9,725.10 9,546.50 9,583.40 9,583.39 -
Jul 26, 1999 9,771.60 9,780.90 9,509.50 9,684.90 9,684.89 -
Jul 23, 1999 9,859.90 9,859.90 9,744.50 9,771.60 9,771.59 -
Jul 22, 1999 9,999.80 10,002.60 9,812.90 9,896.10 9,896.09 -
Jul 21, 1999 10,021.00 10,021.00 9,933.60 9,999.80 9,999.79 -
Jul 20, 1999 10,190.90 10,195.00 10,005.90 10,057.90 10,057.89 -
Jul 19, 1999 10,119.20 10,216.00 10,106.90 10,190.90 10,190.89 -
Jul 16, 1999 10,134.60 10,171.30 10,089.20 10,119.20 10,119.19 -
Jul 15, 1999 10,025.30 10,163.00 10,025.30 10,134.60 10,134.59 -
Jul 14, 1999 10,119.00 10,141.10 9,997.60 10,009.30 10,009.29 -
Jul 13, 1999 10,265.50 10,265.50 10,071.90 10,119.00 10,118.99 -
Jul 12, 1999 10,333.20 10,343.40 10,292.50 10,311.90 10,311.89 -
Jul 9, 1999 10,311.30 10,351.90 10,283.00 10,333.20 10,333.19 -
Jul 8, 1999 10,402.80 10,434.20 10,292.20 10,311.30 10,311.29 -
Jul 7, 1999 10,442.20 10,442.20 10,372.70 10,402.80 10,402.79 -
Jul 6, 1999 10,510.90 10,510.90 10,417.30 10,474.40 10,474.39 -
Jul 5, 1999 10,445.40 10,555.60 10,445.40 10,555.60 10,555.59 -
Jul 2, 1999 10,370.50 10,404.20 10,313.40 10,402.30 10,402.29 -
Jul 1, 1999 10,290.00 10,398.90 10,290.00 10,370.50 10,370.49 -
Jun 30, 1999 10,299.60 10,351.60 10,211.10 10,218.60 10,218.59 -
Jun 29, 1999 10,291.10 10,316.70 10,239.10 10,299.60 10,299.59 -
Jun 28, 1999 10,290.30 10,300.50 10,219.10 10,291.10 10,291.09 -
Jun 25, 1999 10,333.60 10,359.90 10,262.10 10,290.30 10,290.29 -
Jun 24, 1999 10,380.70 10,484.40 10,310.00 10,333.60 10,333.59 -
Jun 23, 1999 10,381.50 10,381.50 10,314.40 10,380.70 10,380.69 -
Jun 22, 1999 10,382.70 10,390.80 10,324.90 10,387.70 10,387.69 -
Jun 21, 1999 10,340.80 10,430.20 10,340.80 10,382.70 10,382.69 -
Jun 18, 1999 10,227.10 10,343.10 10,227.10 10,337.50 10,337.49 -
Jun 17, 1999 10,190.80 10,264.00 10,169.70 10,195.00 10,194.99 -
Jun 16, 1999 10,179.70 10,238.20 10,090.00 10,190.80 10,190.79 -
Jun 15, 1999 10,100.00 10,191.00 10,072.00 10,179.70 10,179.69 -
Jun 14, 1999 10,172.90 10,172.90 10,070.30 10,100.00 10,099.99 -
Jun 11, 1999 10,096.20 10,197.30 10,083.90 10,195.30 10,195.29 -
Jun 10, 1999 10,242.80 10,253.10 10,077.30 10,096.20 10,096.19 -
Jun 9, 1999 10,221.80 10,286.20 10,199.10 10,242.80 10,242.79 -
Jun 8, 1999 10,280.20 10,294.40 10,213.00 10,221.80 10,221.79 -
Jun 7, 1999 10,244.70 10,300.70 10,215.90 10,280.20 10,280.19 -
Jun 4, 1999 10,221.50 10,245.70 10,115.10 10,244.70 10,244.69 -
Jun 3, 1999 10,103.90 10,231.70 10,103.90 10,221.50 10,221.49 -
Jun 2, 1999 10,056.90 10,095.60 9,981.40 10,068.80 10,068.79 -
Jun 1, 1999 10,072.30 10,141.40 9,994.00 10,056.90 10,056.89 -
May 31, 1999 10,030.60 10,097.10 9,951.40 10,072.30 10,072.29 -
May 28, 1999 9,990.90 10,033.50 9,932.10 10,030.60 10,030.59 -
May 27, 1999 10,097.70 10,167.30 9,968.70 9,990.90 9,990.89 -
May 26, 1999 10,141.00 10,143.70 10,047.40 10,097.70 10,097.69 -
May 25, 1999 10,146.50 10,146.50 10,039.00 10,141.00 10,140.99 -
May 24, 1999 10,213.70 10,288.20 10,155.20 10,170.40 10,170.39 -
May 21, 1999 10,151.20 10,225.80 10,122.70 10,213.70 10,213.69 -
May 20, 1999 10,174.40 10,226.00 10,126.30 10,151.20 10,151.19 -
May 19, 1999 9,984.90 10,177.70 9,984.90 10,174.40 10,174.39 -
May 18, 1999 9,966.10 10,087.50 9,913.80 9,984.80 9,984.79 -
May 17, 1999 10,104.70 10,104.70 9,957.10 9,966.10 9,966.09 -
May 14, 1999 10,275.00 10,416.30 10,136.00 10,167.20 10,167.19 -
May 13, 1999 10,184.70 10,320.20 10,139.80 10,275.00 10,274.99 -
May 12, 1999 10,167.10 10,215.30 10,049.80 10,184.70 10,184.69 -
May 11, 1999 10,172.70 10,222.60 10,122.60 10,167.10 10,167.09 -
May 10, 1999 10,155.00 10,188.20 10,031.40 10,172.70 10,172.69 -
May 7, 1999 10,073.00 10,207.20 10,004.10 10,155.00 10,154.99 -
May 6, 1999 10,031.40 10,128.70 10,031.40 10,073.00 10,072.99 -
May 5, 1999 10,019.20 10,063.80 9,960.90 10,012.10 10,012.09 -
May 4, 1999 10,090.80 10,191.20 9,998.20 10,019.20 10,019.19 -
May 3, 1999 9,975.40 10,091.00 9,911.30 10,090.80 10,090.79 -
Apr 30, 1999 10,007.60 10,054.60 9,930.30 9,975.40 9,975.39 -
Apr 29, 1999 10,010.40 10,031.30 9,907.70 10,007.60 10,007.59 -
Apr 28, 1999 10,069.90 10,091.00 9,937.00 10,010.40 10,010.39 -
Apr 27, 1999 9,907.20 10,076.90 9,885.80 10,069.90 10,069.89 -
Apr 26, 1999 9,901.60 9,962.00 9,853.70 9,907.20 9,907.19 -
Apr 23, 1999 9,794.80 9,946.40 9,775.30 9,901.60 9,901.59 -
Apr 22, 1999 9,771.10 9,895.80 9,744.10 9,794.80 9,794.79 -
Apr 21, 1999 9,673.20 9,784.90 9,673.20 9,771.10 9,771.09 -
Apr 20, 1999 9,790.30 9,790.30 9,605.30 9,662.00 9,661.99 -
Apr 19, 1999 9,777.30 9,863.40 9,684.40 9,851.70 9,851.69 -
Apr 16, 1999 10,000.00 10,060.50 9,722.80 9,777.30 9,777.29 -
Apr 15, 1999 10,080.40 10,093.90 9,962.30 10,000.00 9,999.99 -
Apr 14, 1999 10,118.90 10,118.90 9,990.10 10,080.40 10,080.39 -
Apr 13, 1999 10,082.80 10,189.50 10,082.80 10,120.80 10,120.79 -
Apr 12, 1999 10,096.90 10,096.90 9,964.80 10,039.20 10,039.19 -
Apr 9, 1999 10,100.60 10,239.10 10,009.50 10,101.90 10,101.89 -
Apr 8, 1999 10,027.70 10,123.30 9,991.80 10,100.60 10,100.59 -
Apr 7, 1999 10,011.30 10,062.10 9,939.50 10,027.70 10,027.69 -
Apr 6, 1999 9,826.90 10,016.60 9,826.90 10,011.30 10,011.29 -
Mar 31, 1999 9,677.00 9,780.90 9,666.70 9,740.70 9,740.69 -
Mar 30, 1999 9,748.10 9,831.90 9,656.30 9,677.00 9,676.99 -
Mar 29, 1999 9,659.10 9,756.70 9,640.80 9,748.10 9,748.09 -
Mar 26, 1999 9,868.30 9,906.10 9,614.60 9,659.10 9,659.09 -
Mar 25, 1999 9,720.70 9,871.10 9,700.80 9,868.30 9,868.29 -
Mar 24, 1999 9,728.40 9,733.80 9,588.80 9,720.70 9,720.69 -
Mar 23, 1999 9,904.40 9,904.40 9,714.10 9,728.40 9,728.39 -
Mar 22, 1999 10,027.10 10,027.10 9,925.90 9,955.10 9,955.09 -
Mar 19, 1999 10,059.50 10,188.40 10,059.50 10,073.70 10,073.69 -
Mar 18, 1999 10,065.70 10,065.70 9,958.90 10,039.70 10,039.69 -
Mar 17, 1999 10,199.30 10,199.30 10,075.00 10,119.10 10,119.09 -
Mar 16, 1999 10,159.00 10,250.20 10,159.00 10,213.90 10,213.89 -
Mar 15, 1999 10,094.70 10,167.60 10,063.10 10,121.00 10,120.99 -
Mar 12, 1999 10,191.60 10,276.20 10,075.80 10,094.70 10,094.69 -
Mar 11, 1999 9,977.80 10,195.70 9,977.80 10,191.60 10,191.59 -
Mar 10, 1999 9,915.30 9,981.10 9,872.60 9,940.10 9,940.09 -
Mar 9, 1999 9,861.40 10,040.10 9,819.20 9,915.30 9,915.29 -
Mar 8, 1999 10,005.00 10,023.70 9,851.20 9,861.40 9,861.39 -
Mar 5, 1999 9,874.30 10,042.20 9,874.30 10,005.00 10,004.99 -
Mar 4, 1999 9,707.60 9,857.30 9,694.10 9,834.30 9,834.29 -
Mar 3, 1999 9,823.00 9,905.10 9,682.50 9,707.60 9,707.59 -
Mar 2, 1999 9,838.90 9,880.90 9,738.30 9,823.00 9,822.99 -
Mar 1, 1999 9,997.30 10,016.20 9,810.10 9,838.90 9,838.89 -
Feb 26, 1999 10,050.20 10,050.20 9,935.20 9,997.30 9,997.29 -
Feb 25, 1999 10,142.60 10,142.60 10,035.10 10,052.10 10,052.09 -
Feb 24, 1999 10,133.80 10,275.30 10,062.20 10,224.60 10,224.59 -
Feb 23, 1999 10,016.40 10,149.50 10,016.40 10,133.80 10,133.79 -
Feb 22, 1999 9,840.90 9,989.90 9,828.00 9,945.20 9,945.19 -
Feb 19, 1999 9,758.70 9,862.30 9,743.00 9,840.90 9,840.89 -
Feb 18, 1999 9,797.90 9,850.00 9,635.30 9,758.70 9,758.69 -
Feb 17, 1999 9,799.30 9,832.40 9,681.80 9,797.90 9,797.89 -
Feb 16, 1999 9,901.10 9,987.60 9,779.70 9,799.30 9,799.29 -
Feb 15, 1999 9,739.40 9,903.30 9,666.00 9,901.10 9,901.09 -
Feb 12, 1999 9,690.50 9,914.90 9,643.90 9,739.40 9,739.39 -
Feb 11, 1999 9,656.70 9,708.50 9,607.00 9,690.50 9,690.49 -
Feb 10, 1999 9,500.00 9,667.80 9,363.70 9,656.70 9,656.69 -
Feb 9, 1999 9,648.80 9,734.40 9,474.40 9,500.00 9,499.99 -
Feb 8, 1999 9,809.30 9,813.00 9,636.10 9,648.80 9,648.79 -
Feb 5, 1999 9,855.40 9,917.70 9,761.60 9,809.30 9,809.29 -
Feb 4, 1999 9,944.20 10,091.40 9,831.80 9,855.40 9,855.39 -
Feb 3, 1999 9,943.60 10,064.80 9,870.10 9,944.20 9,944.19 -
Feb 2, 1999 9,964.20 9,964.20 9,819.60 9,943.60 9,943.59 -
Feb 1, 1999 9,941.60 10,140.20 9,941.60 9,998.20 9,998.19 -
Jan 29, 1999 9,832.20 10,014.30 9,759.60 9,878.80 9,878.79 -
Jan 28, 1999 9,609.50 9,865.20 9,496.80 9,832.20 9,832.19 -
Jan 27, 1999 9,596.50 9,747.50 9,596.50 9,609.50 9,609.49 -
Jan 26, 1999 9,665.60 9,790.90 9,435.70 9,589.60 9,589.59 -
Jan 25, 1999 9,612.00 9,700.50 9,364.20 9,665.60 9,665.59 -
Jan 22, 1999 9,709.70 9,709.70 9,451.50 9,612.00 9,611.99 -
Jan 21, 1999 10,081.90 10,081.90 9,870.00 9,920.80 9,920.79 -
Jan 20, 1999 10,000.60 10,230.30 10,000.60 10,090.10 10,090.09 -
Jan 19, 1999 10,071.50 10,135.90 9,815.00 9,971.70 9,971.69 -
Jan 18, 1999 9,801.60 10,085.00 9,801.60 10,071.50 10,071.49 -
Jan 15, 1999 9,304.20 9,621.00 8,905.60 9,596.30 9,596.29 -
Jan 14, 1999 9,321.70 9,496.20 9,144.90 9,304.20 9,304.19 -
Jan 13, 1999 9,801.80 9,801.80 9,060.60 9,321.70 9,321.69 -
Jan 12, 1999 10,248.60 10,374.90 9,984.30 10,010.50 10,010.49 -
Jan 11, 1999 10,412.30 10,566.80 10,248.60 10,248.60 10,248.59 -
Jan 8, 1999 10,443.40 10,591.70 10,320.30 10,412.30 10,412.29 -
Jan 7, 1999 10,650.70 10,920.10 10,384.10 10,443.40 10,443.39 -
Jan 5, 1999 10,447.80 10,680.60 10,350.50 10,650.70 10,650.69 -
Jan 4, 1999 9,971.30 10,475.80 9,971.30 10,447.80 10,447.79 -
Dec 30, 1998 9,940.70 10,054.90 9,822.20 9,836.60 9,836.59 -
Dec 29, 1998 9,953.60 10,038.50 9,897.60 9,940.70 9,940.69 -
Dec 28, 1998 9,883.40 10,020.90 9,883.40 9,953.60 9,953.59 -
Dec 23, 1998 9,679.90 9,874.90 9,679.70 9,866.80 9,866.79 -
Dec 22, 1998 9,602.70 9,704.00 9,595.90 9,679.90 9,679.89 -
Dec 21, 1998 9,368.90 9,644.80 9,368.90 9,602.70 9,602.69 -
Dec 18, 1998 9,322.60 9,426.70 9,259.60 9,351.90 9,351.89 -
Dec 17, 1998 9,362.20 9,424.30 9,240.00 9,322.60 9,322.59 -
Dec 16, 1998 9,329.00 9,398.00 9,329.00 9,362.20 9,362.19 -
Dec 15, 1998 9,260.50 9,318.10 9,206.30 9,271.80 9,271.79 -
Dec 14, 1998 9,236.20 9,304.20 9,130.60 9,260.50 9,260.49 -
Dec 11, 1998 9,344.00 9,344.00 9,177.10 9,236.20 9,236.19 -
Dec 10, 1998 9,596.40 9,665.10 9,458.90 9,468.10 9,468.09 -
Dec 9, 1998 9,454.20 9,611.70 9,360.60 9,596.40 9,596.39 -
Dec 7, 1998 9,409.20 9,559.00 9,409.20 9,454.20 9,454.19 -
Dec 4, 1998 9,329.70 9,473.10 9,137.70 9,382.00 9,381.99 -
Dec 3, 1998 9,230.50 9,470.70 9,002.80 9,329.70 9,329.69 -
Dec 2, 1998 9,339.80 9,484.60 9,208.00 9,230.50 9,230.49 -
Dec 1, 1998 9,469.40 9,469.40 9,236.60 9,339.80 9,339.79 -
Nov 30, 1998 9,877.30 9,981.90 9,611.00 9,645.50 9,645.49 -
Nov 27, 1998 9,759.00 9,893.10 9,671.50 9,877.30 9,877.29 -
Nov 26, 1998 9,579.60 9,767.70 9,579.60 9,759.00 9,758.99 -
Nov 25, 1998 9,479.20 9,515.90 9,423.60 9,515.00 9,514.99 -
Nov 24, 1998 9,441.90 9,614.80 9,408.70 9,479.20 9,479.19 -
Nov 23, 1998 9,431.90 9,574.70 9,387.70 9,441.90 9,441.89 -
Nov 20, 1998 9,319.60 9,462.90 9,319.60 9,431.90 9,431.89 -
Nov 19, 1998 9,028.10 9,290.00 9,028.10 9,240.60 9,240.59 -
Nov 18, 1998 8,984.30 9,069.20 8,898.00 8,972.40 8,972.39 -
Nov 17, 1998 9,043.70 9,043.70 8,944.30 8,984.30 8,984.29 -
Nov 16, 1998 8,933.80 9,058.70 8,933.80 9,056.80 9,056.79 -
Nov 13, 1998 8,992.50 9,050.20 8,805.20 8,842.10 8,842.09 -
Nov 12, 1998 8,940.70 8,992.70 8,789.10 8,992.50 8,992.49 -
Nov 11, 1998 8,934.30 9,060.80 8,912.10 8,940.70 8,940.69 -
Nov 10, 1998 9,066.10 9,066.10 8,873.60 8,934.30 8,934.29 -
Nov 9, 1998 9,204.10 9,310.80 9,070.20 9,094.90 9,094.89 -
Nov 6, 1998 9,198.20 9,289.30 9,198.20 9,204.10 9,204.09 -
Nov 5, 1998 9,131.20 9,149.60 9,028.40 9,109.10 9,109.09 -
Nov 4, 1998 9,037.20 9,166.00 9,037.20 9,131.20 9,131.19 -
Nov 3, 1998 9,015.50 9,183.70 8,909.30 8,943.10 8,943.09 -
Nov 2, 1998 8,928.30 9,055.90 8,928.30 9,015.50 9,015.49 -
Oct 30, 1998 8,660.60 8,814.30 8,660.60 8,800.00 8,799.99 -
Oct 29, 1998 8,534.40 8,693.60 8,475.90 8,541.10 8,541.09 -
Oct 28, 1998 8,558.40 8,558.40 8,422.90 8,534.40 8,534.39 -
Oct 27, 1998 8,512.80 8,774.80 8,512.80 8,716.80 8,716.79 -
Oct 26, 1998 8,436.60 8,565.40 8,436.60 8,467.70 8,467.69 -
Oct 23, 1998 8,263.50 8,453.70 8,263.50 8,410.20 8,410.19 -
Oct 22, 1998 8,493.50 8,621.00 8,244.50 8,254.20 8,254.19 -
Oct 21, 1998 8,608.20 8,608.20 8,429.60 8,493.50 8,493.49 -
Oct 20, 1998 8,420.50 8,661.90 8,420.50 8,654.40 8,654.39 -
Oct 19, 1998 8,455.30 8,518.70 8,325.80 8,396.70 8,396.69 -
Oct 16, 1998 8,205.70 8,476.80 8,205.70 8,455.30 8,455.29 -
Oct 15, 1998 7,956.10 8,098.10 7,881.40 8,060.30 8,060.29 -
Oct 14, 1998 7,715.90 7,982.60 7,621.50 7,956.10 7,956.09 -
Oct 13, 1998 7,561.60 7,758.00 7,561.60 7,715.90 7,715.89 -
Oct 9, 1998 7,270.70 7,493.90 7,270.70 7,381.20 7,381.19 -
Oct 8, 1998 7,405.30 7,405.40 7,026.40 7,195.20 7,195.19 -
Oct 7, 1998 7,566.90 7,688.30 7,365.70 7,405.30 7,405.29 -
Oct 6, 1998 7,343.60 7,573.00 7,343.60 7,566.90 7,566.89 -
Oct 5, 1998 7,156.90 7,451.90 7,076.50 7,145.80 7,145.79 -
Oct 2, 1998 7,360.70 7,360.70 6,869.70 7,156.90 7,156.89 -
Oct 1, 1998 7,676.50 8,014.60 7,635.70 7,676.50 7,676.49 -
Sep 30, 1998 8,014.60 8,014.60 7,635.70 7,676.50 7,676.49 -
Sep 29, 1998 8,062.30 8,115.00 7,934.40 8,066.10 8,066.09 -
Sep 28, 1998 7,969.30 8,227.10 7,883.50 8,062.30 8,062.29 -
Sep 25, 1998 7,884.70 7,975.00 7,565.20 7,969.30 7,969.29 -
Sep 24, 1998 8,008.20 8,358.50 7,861.80 7,884.70 7,884.69 -
Sep 23, 1998 7,693.50 8,017.90 7,693.50 8,008.20 8,008.19 -
Sep 22, 1998 7,376.30 7,600.60 7,376.30 7,506.60 7,506.59 -
Sep 21, 1998 7,472.50 7,472.50 7,090.80 7,211.40 7,211.39 -
Sep 18, 1998 7,660.40 7,660.40 7,416.70 7,628.70 7,628.69 -
Sep 17, 1998 7,907.00 7,907.00 7,578.10 7,671.10 7,671.09 -
Sep 16, 1998 7,995.30 8,099.30 7,995.30 8,034.20 8,034.19 -
Sep 15, 1998 7,888.90 7,888.90 7,611.20 7,833.10 7,833.09 -
Sep 14, 1998 7,823.70 8,003.10 7,823.70 7,900.00 7,899.99 -
Sep 11, 1998 7,863.10 7,863.10 7,456.70 7,708.00 7,707.99 -
Sep 10, 1998 8,402.10 8,402.10 7,739.40 7,904.00 7,903.99 -
Sep 9, 1998 8,706.80 8,706.80 8,493.20 8,504.90 8,504.89 -
Sep 8, 1998 8,453.00 8,735.30 8,445.80 8,710.10 8,710.09 -
Sep 7, 1998 8,368.20 8,552.00 8,368.20 8,453.00 8,452.99 -
Sep 4, 1998 8,380.40 8,484.20 8,280.10 8,337.30 8,337.29 -
Sep 3, 1998 8,517.00 8,517.00 8,220.90 8,380.40 8,380.39 -
Sep 2, 1998 8,464.70 8,621.40 8,464.70 8,548.70 8,548.69 -
Sep 1, 1998 8,264.70 8,306.30 7,937.70 8,239.20 8,239.19 -
Aug 31, 1998 8,383.00 9,621.40 8,211.90 8,264.70 8,264.69 -
Aug 28, 1998 8,580.10 8,743.20 7,870.00 8,383.00 8,382.99 -
Aug 27, 1998 8,924.90 8,924.90 8,556.00 8,580.10 8,580.09 -
Aug 26, 1998 9,405.90 9,405.90 9,018.10 9,113.20 9,113.19 -
Aug 25, 1998 9,397.20 9,528.80 9,397.20 9,453.30 9,453.29 -
Aug 24, 1998 9,417.20 9,507.70 9,093.90 9,262.80 9,262.79 -
Aug 21, 1998 9,835.30 9,835.30 9,231.20 9,417.20 9,417.19 -
Aug 20, 1998 10,205.30 10,229.00 9,987.40 9,998.20 9,998.19 -
Aug 19, 1998 10,120.20 10,212.90 10,120.20 10,205.30 10,205.29 -
Aug 18, 1998 10,017.10 10,122.40 10,017.10 10,112.90 10,112.89 -
Aug 17, 1998 9,919.50 9,962.40 9,721.90 9,910.70 9,910.69 -
Aug 14, 1998 9,883.30 10,000.90 9,883.30 9,919.50 9,919.49 -
Aug 13, 1998 9,887.30 9,979.20 9,701.30 9,847.70 9,847.69 -
Aug 12, 1998 9,765.90 9,934.70 9,765.90 9,887.30 9,887.29 -
Aug 11, 1998 9,941.00 9,941.00 9,615.30 9,708.70 9,708.69 -
Aug 10, 1998 10,198.70 10,198.70 10,036.60 10,039.80 10,039.79 -
Aug 7, 1998 10,115.20 10,219.80 10,093.60 10,218.00 10,217.99 -
Aug 6, 1998 10,289.30 10,344.20 10,044.10 10,115.20 10,115.19 -
Aug 5, 1998 10,347.50 10,347.50 10,210.40 10,289.30 10,289.29 -
Aug 4, 1998 10,411.00 10,568.90 10,403.00 10,495.30 10,495.29 -
Aug 3, 1998 10,437.80 10,437.80 10,339.60 10,411.00 10,410.99 -
Jul 31, 1998 10,568.80 10,638.80 10,457.50 10,493.70 10,493.69 -
Jul 30, 1998 10,424.70 10,569.70 10,424.70 10,568.80 10,568.79 -
Jul 29, 1998 10,340.10 10,468.70 10,270.10 10,410.30 10,410.29 -
Jul 28, 1998 10,360.70 10,519.50 10,296.00 10,340.10 10,340.09 -
Jul 27, 1998 10,559.20 10,606.90 10,356.30 10,360.70 10,360.69 -
Jul 24, 1998 10,614.90 10,662.40 10,479.70 10,559.20 10,559.19 -
Jul 23, 1998 10,560.80 10,670.20 10,543.70 10,614.90 10,614.89 -
Jul 22, 1998 10,752.20 10,752.20 10,552.80 10,560.80 10,560.79 -
Jul 21, 1998 10,893.20 10,899.00 10,736.70 10,758.40 10,758.39 -
Jul 20, 1998 10,952.50 10,989.80 10,868.30 10,893.20 10,893.19 -
Jul 17, 1998 10,773.20 10,973.60 10,773.20 10,952.50 10,952.49 -
Jul 16, 1998 10,704.00 10,810.50 10,690.60 10,765.80 10,765.79 -
Jul 15, 1998 10,791.70 10,880.80 10,645.60 10,704.00 10,703.99 -
Jul 14, 1998 10,745.50 10,849.30 10,745.50 10,791.70 10,791.69 -
Jul 13, 1998 10,636.70 10,746.00 10,608.40 10,729.40 10,729.39 -
Jul 10, 1998 10,635.30 10,683.90 10,530.80 10,636.70 10,636.69 -
Jul 9, 1998 10,719.90 10,821.10 10,583.40 10,635.30 10,635.29 -
Jul 8, 1998 10,642.80 10,719.90 10,620.10 10,719.90 10,719.89 -
Jul 7, 1998 10,642.10 10,708.50 10,614.70 10,642.80 10,642.79 -
Jul 6, 1998 10,542.90 10,652.00 10,485.30 10,642.10 10,642.09 -
Jul 3, 1998 10,402.30 10,542.90 10,402.30 10,542.90 10,542.89 -
Jul 2, 1998 10,344.70 10,452.10 10,344.70 10,394.30 10,394.29 -
Jul 1, 1998 10,180.80 10,348.40 10,180.80 10,342.30 10,342.29 -
Jun 30, 1998 10,231.10 10,231.10 10,079.30 10,146.40 10,146.39 -
Jun 29, 1998 10,136.00 10,274.00 10,136.00 10,242.70 10,242.69 -
Jun 26, 1998 10,135.10 10,135.10 10,059.80 10,109.50 10,109.49 -
Jun 25, 1998 9,972.30 10,148.70 9,972.30 10,136.10 10,136.09 -
Jun 24, 1998 9,873.50 9,948.80 9,818.60 9,901.60 9,901.59 -
Jun 23, 1998 9,722.40 9,874.30 9,669.30 9,873.50 9,873.49 -
Jun 22, 1998 9,762.50 9,762.50 9,618.80 9,722.40 9,722.39 -
Jun 19, 1998 9,761.00 9,897.70 9,677.00 9,765.70 9,765.69 -
Jun 18, 1998 9,900.80 9,994.40 9,731.90 9,761.00 9,760.99 -
Jun 17, 1998 9,783.50 9,905.20 9,783.50 9,900.80 9,900.79 -
Jun 16, 1998 9,593.30 9,694.10 9,534.30 9,684.90 9,684.89 -
Jun 15, 1998 9,733.10 9,733.10 9,465.80 9,593.30 9,593.29 -
Jun 12, 1998 9,943.90 9,943.90 9,733.30 9,748.10 9,748.09 -
Jun 11, 1998 10,120.90 10,122.80 9,943.30 9,953.70 9,953.69 -
Jun 10, 1998 10,051.50 10,122.00 9,953.70 10,120.90 10,120.89 -
Jun 9, 1998 10,280.30 10,315.40 10,004.30 10,051.50 10,051.49 -
Jun 8, 1998 10,265.60 10,402.70 10,244.80 10,280.30 10,280.29 -
Jun 5, 1998 10,166.00 10,309.20 10,166.00 10,265.60 10,265.59 -
Jun 4, 1998 10,116.20 10,168.60 10,035.20 10,098.80 10,098.79 -
Jun 3, 1998 10,089.00 10,165.10 10,089.00 10,116.20 10,116.19 -
Jun 2, 1998 10,005.70 10,097.70 9,914.70 10,079.50 10,079.49 -
May 29, 1998 10,059.90 10,179.60 9,987.20 10,005.70 10,005.69 -
May 28, 1998 9,993.00 10,146.70 9,878.90 10,059.90 10,059.89 -
May 27, 1998 10,166.40 10,166.40 9,961.60 9,993.00 9,992.99 -
May 26, 1998 10,391.60 10,527.70 10,325.20 10,378.00 10,377.99 -
May 25, 1998 10,181.80 10,401.90 10,181.80 10,391.60 10,391.59 -
May 22, 1998 10,089.00 10,196.20 10,041.60 10,153.70 10,153.69 -
May 21, 1998 10,100.40 10,222.60 10,066.20 10,089.00 10,088.99 -
May 20, 1998 9,998.90 10,157.80 9,998.90 10,100.40 10,100.39 -
May 19, 1998 9,795.20 9,972.80 9,748.70 9,959.20 9,959.19 -
May 18, 1998 9,836.90 9,849.90 9,655.60 9,795.20 9,795.19 -
May 15, 1998 9,854.90 9,938.40 9,806.10 9,836.90 9,836.89 -
May 14, 1998 9,768.30 9,857.80 9,612.80 9,854.90 9,854.89 -
May 13, 1998 9,839.30 9,903.90 9,720.90 9,768.30 9,768.29 -
May 12, 1998 9,922.70 9,922.70 9,809.60 9,839.30 9,839.29 -
May 11, 1998 9,803.50 9,994.00 9,803.50 9,993.60 9,993.59 -
May 8, 1998 9,741.10 9,901.00 9,590.80 9,762.40 9,762.39 -
May 7, 1998 9,912.20 9,912.20 9,716.80 9,741.10 9,741.09 -
May 6, 1998 10,001.50 10,061.80 9,822.90 9,963.00 9,962.99 -
May 5, 1998 10,233.80 10,233.80 9,973.50 10,001.50 10,001.49 -
May 4, 1998 10,163.20 10,267.80 10,163.20 10,259.80 10,259.79 -
Apr 30, 1998 9,682.70 10,090.60 9,682.70 10,025.60 10,025.59 -
Apr 29, 1998 9,904.00 9,911.50 9,629.20 9,678.00 9,677.99 -
Apr 28, 1998 9,619.90 9,918.70 9,619.90 9,904.00 9,903.99 -
Apr 27, 1998 9,861.80 9,861.80 9,503.30 9,549.60 9,549.59 -
Apr 24, 1998 9,959.30 9,959.30 9,716.30 9,888.30 9,888.29 -
Apr 23, 1998 10,289.20 10,289.20 9,888.20 9,966.60 9,966.59 -
Apr 22, 1998 10,429.40 10,489.60 10,270.90 10,291.80 10,291.79 -
Apr 21, 1998 10,464.20 10,464.20 10,381.60 10,429.40 10,429.39 -
Apr 20, 1998 10,463.60 10,592.60 10,463.60 10,482.70 10,482.69 -
Apr 17, 1998 10,323.60 10,415.70 10,211.80 10,410.20 10,410.19 -
Apr 16, 1998 10,339.60 10,353.20 10,200.60 10,323.60 10,323.59 -
Apr 15, 1998 10,509.60 10,563.30 10,307.60 10,339.60 10,339.59 -
Apr 14, 1998 10,534.70 10,782.00 10,429.40 10,509.60 10,509.59 -
Apr 8, 1998 10,634.60 10,634.60 10,455.90 10,534.70 10,534.69 -
Apr 7, 1998 10,814.10 10,949.80 10,631.90 10,690.00 10,689.99 -
Apr 6, 1998 10,572.30 10,875.40 10,551.50 10,814.10 10,814.09 -
Apr 3, 1998 10,476.80 10,624.80 10,476.80 10,572.30 10,572.29 -
Apr 2, 1998 10,352.30 10,422.20 10,288.60 10,414.90 10,414.89 -
Apr 1, 1998 10,209.10 10,357.80 10,141.10 10,352.30 10,352.29 -
Mar 31, 1998 10,225.70 10,301.40 10,143.90 10,209.10 10,209.09 -
Mar 30, 1998 10,242.90 10,305.20 10,080.20 10,225.70 10,225.69 -
Mar 27, 1998 10,210.50 10,335.70 10,210.50 10,242.90 10,242.89 -
Mar 26, 1998 10,303.00 10,321.20 10,110.80 10,171.00 10,170.99 -
Mar 25, 1998 10,161.70 10,407.80 10,161.70 10,303.00 10,302.99 -
Mar 24, 1998 9,940.60 10,105.10 9,898.80 10,093.90 10,093.89 -
Mar 23, 1998 9,804.90 9,941.20 9,804.90 9,940.60 9,940.59 -
Mar 20, 1998 9,591.70 9,845.30 9,591.70 9,797.10 9,797.09 -
Mar 18, 1998 9,521.20 9,534.30 9,426.00 9,503.00 9,502.99 -
Mar 17, 1998 9,505.40 9,568.10 9,505.40 9,521.20 9,521.19 -
Mar 16, 1998 9,450.50 9,529.40 9,400.50 9,448.80 9,448.79 -
Mar 13, 1998 9,411.30 9,502.20 9,411.30 9,450.50 9,450.49 -
Mar 12, 1998 9,262.10 9,449.90 9,246.10 9,347.90 9,347.89 -
Mar 11, 1998 9,261.80 9,288.40 9,168.30 9,262.10 9,262.09 -
Mar 10, 1998 9,269.50 9,295.30 9,212.10 9,261.80 9,261.79 -
Mar 9, 1998 9,227.30 9,344.70 9,157.50 9,269.50 9,269.49 -
Mar 6, 1998 8,978.20 9,228.00 8,978.20 9,227.30 9,227.29 -
Mar 5, 1998 8,929.90 8,958.50 8,779.30 8,958.30 8,958.29 -
Mar 4, 1998 9,132.10 9,217.80 8,887.30 8,929.90 8,929.89 -
Mar 3, 1998 9,112.60 9,148.20 9,034.20 9,132.10 9,132.09 -
Mar 2, 1998 8,923.30 9,156.30 8,923.30 9,112.60 9,112.59 -
Feb 27, 1998 8,783.20 8,903.60 8,523.10 8,900.10 8,900.09 -
Feb 26, 1998 8,818.50 8,875.80 8,767.10 8,783.20 8,783.19 -
Feb 25, 1998 8,678.20 8,825.60 8,678.20 8,818.50 8,818.49 -
Feb 24, 1998 8,511.30 8,646.00 8,450.10 8,641.40 8,641.39 -
Feb 23, 1998 8,516.80 8,593.40 8,497.80 8,511.30 8,511.29 -
Feb 20, 1998 8,366.30 8,588.90 8,366.30 8,516.80 8,516.79 -
Feb 19, 1998 8,326.90 8,406.10 8,326.90 8,358.00 8,357.99 -
Feb 18, 1998 8,283.70 8,342.60 8,256.20 8,324.70 8,324.69 -
Feb 17, 1998 8,163.40 8,287.20 8,163.40 8,283.70 8,283.69 -
Feb 16, 1998 8,113.40 8,149.80 8,071.00 8,144.80 8,144.79 -
Feb 13, 1998 8,062.60 8,133.40 8,033.00 8,113.40 8,113.39 -
Feb 12, 1998 8,155.70 8,183.90 8,038.00 8,062.60 8,062.59 -
Feb 11, 1998 8,099.50 8,171.20 8,099.50 8,155.70 8,155.69 -
Feb 10, 1998 8,048.50 8,103.80 8,003.50 8,084.90 8,084.89 -
Feb 9, 1998 8,182.50 8,220.50 8,024.30 8,048.50 8,048.49 -
Feb 6, 1998 8,109.90 8,186.80 8,073.20 8,182.50 8,182.49 -
Feb 5, 1998 8,166.50 8,243.70 8,090.30 8,109.90 8,109.89 -
Feb 4, 1998 8,104.20 8,170.10 8,055.10 8,166.50 8,166.49 -
Feb 3, 1998 8,096.70 8,108.50 8,035.50 8,104.20 8,104.19 -
Feb 2, 1998 8,030.20 8,105.90 8,030.20 8,096.70 8,096.69 -
Jan 30, 1998 7,940.40 7,965.10 7,900.30 7,959.00 7,958.99 -
Jan 29, 1998 7,953.60 7,980.00 7,903.70 7,940.40 7,940.39 -
Jan 28, 1998 7,933.30 8,000.50 7,933.30 7,953.60 7,953.59 -
Jan 27, 1998 7,854.00 7,930.10 7,852.40 7,924.60 7,924.59 -
Jan 26, 1998 7,751.60 7,855.70 7,751.60 7,854.00 7,853.99 -
Jan 23, 1998 7,839.30 7,895.40 7,734.80 7,749.10 7,749.09 -
Jan 22, 1998 7,812.10 7,840.70 7,698.60 7,839.30 7,839.29 -
Jan 21, 1998 7,807.10 7,840.50 7,740.80 7,812.10 7,812.09 -
Jan 20, 1998 7,732.40 7,844.10 7,680.90 7,807.10 7,807.09 -
Jan 19, 1998 7,723.90 7,800.80 7,712.50 7,732.40 7,732.39 -
Jan 16, 1998 7,627.50 7,736.70 7,627.50 7,723.90 7,723.89 -
Jan 15, 1998 7,550.60 7,581.20 7,512.40 7,578.30 7,578.29 -
Jan 14, 1998 7,526.40 7,583.20 7,526.40 7,550.60 7,550.59 -
Jan 13, 1998 7,453.60 7,517.90 7,453.60 7,492.20 7,492.19 -
Jan 12, 1998 7,392.50 7,392.50 7,235.20 7,390.50 7,390.49 -
Jan 9, 1998 7,480.50 7,480.50 7,405.90 7,455.30 7,455.29 -
Jan 8, 1998 7,549.00 7,619.90 7,449.90 7,482.20 7,482.19 -
Jan 7, 1998 7,591.80 7,621.30 7,491.90 7,549.00 7,548.99 -
Jan 5, 1998 7,451.40 7,605.00 7,450.30 7,591.80 7,591.79 -
Jan 2, 1998 7,318.90 7,451.40 7,318.90 7,451.40 7,451.39 -
Dec 31, 1997 7,335.10 7,374.60 7,255.20 7,255.40 7,255.39 -
Dec 30, 1997 7,287.40 7,362.10 7,287.40 7,335.10 7,335.09 -
Dec 29, 1997 7,078.40 7,281.70 7,078.40 7,277.40 7,277.39 -
Dec 26, 1997 7,052.30 7,052.30 7,026.00 7,049.80 7,049.79 -
Dec 23, 1997 7,062.60 7,115.30 7,035.40 7,070.20 7,070.19 -
Dec 22, 1997 7,045.70 7,100.50 6,974.00 7,062.60 7,062.59 -
Dec 19, 1997 7,100.70 7,100.70 7,019.80 7,045.70 7,045.69 -
Dec 18, 1997 7,243.40 7,263.60 7,205.50 7,224.30 7,224.29 -
Dec 17, 1997 7,250.90 7,297.90 7,221.20 7,243.40 7,243.39 -
Dec 16, 1997 7,192.50 7,259.90 7,192.50 7,250.90 7,250.89 -
Dec 15, 1997 7,089.60 7,157.10 7,089.60 7,123.60 7,123.59 -
Dec 12, 1997 7,009.90 7,102.30 7,009.90 7,059.70 7,059.69 -
Dec 11, 1997 7,044.70 7,044.70 6,967.50 7,003.20 7,003.19 -
Dec 10, 1997 7,244.10 7,244.10 7,128.20 7,158.50 7,158.49 -
Dec 9, 1997 7,197.00 7,274.50 7,171.80 7,261.00 7,260.99 -
Dec 5, 1997 7,188.00 7,215.70 7,087.50 7,197.00 7,196.99 -
Dec 4, 1997 7,123.00 7,217.20 7,123.00 7,188.00 7,187.99 -
Dec 3, 1997 7,136.60 7,138.00 7,066.50 7,092.50 7,092.49 -
Dec 2, 1997 7,136.00 7,161.70 7,088.40 7,136.60 7,136.59 -
Dec 1, 1997 6,990.00 7,141.00 6,990.00 7,136.00 7,135.99 -
Nov 28, 1997 6,919.60 6,953.50 6,861.20 6,932.10 6,932.09 -
Nov 27, 1997 6,856.40 6,939.70 6,843.50 6,919.60 6,919.59 -
Nov 26, 1997 6,814.10 6,885.40 6,814.10 6,856.40 6,856.39 -
Nov 25, 1997 6,672.10 6,767.80 6,672.10 6,741.30 6,741.29 -
Nov 24, 1997 6,759.60 6,759.60 6,657.70 6,670.30 6,670.29 -
Nov 21, 1997 6,767.20 6,832.90 6,767.20 6,825.70 6,825.69 -
Nov 20, 1997 6,621.60 6,777.30 6,621.60 6,766.40 6,766.39 -
Nov 19, 1997 6,537.10 6,562.60 6,450.70 6,557.80 6,557.79 -
Nov 18, 1997 6,512.50 6,573.70 6,492.90 6,537.10 6,537.09 -
Nov 17, 1997 6,415.10 6,515.90 6,415.10 6,512.50 6,512.49 -
Nov 14, 1997 6,285.30 6,355.70 6,285.30 6,299.30 6,299.29 -
Nov 13, 1997 6,151.10 6,248.70 6,133.70 6,239.30 6,239.29 -
Nov 12, 1997 6,172.90 6,172.90 6,083.80 6,151.10 6,151.09 -
Nov 11, 1997 6,238.10 6,238.10 6,154.90 6,221.00 6,220.99 -
Nov 10, 1997 6,317.50 6,329.40 6,253.80 6,278.00 6,277.99 -
Nov 7, 1997 6,372.00 6,372.00 6,218.80 6,317.50 6,317.49 -
Nov 6, 1997 6,508.10 6,508.10 6,447.50 6,481.30 6,481.29 -
Nov 5, 1997 6,468.30 6,524.60 6,468.30 6,515.10 6,515.09 -
Nov 4, 1997 6,445.30 6,504.90 6,426.30 6,451.00 6,450.99 -
Nov 3, 1997 6,419.90 6,495.90 6,419.90 6,445.30 6,445.29 -
Oct 31, 1997 6,463.40 6,521.50 6,336.50 6,380.40 6,380.39 -
Oct 30, 1997 6,392.00 6,474.70 6,187.30 6,463.40 6,463.39 -
Oct 29, 1997 6,171.80 6,395.00 6,171.80 6,392.00 6,391.99 -
Oct 28, 1997 6,057.50 6,057.50 5,403.50 6,049.90 6,049.89 -
Oct 27, 1997 6,505.50 6,505.50 6,288.70 6,313.90 6,313.89 -
Oct 24, 1997 6,657.00 6,736.20 6,567.20 6,604.80 6,604.79 -
Oct 23, 1997 6,752.70 6,752.70 6,552.00 6,657.00 6,656.99 -
Oct 22, 1997 6,854.20 6,938.40 6,808.10 6,826.70 6,826.69 -
Oct 21, 1997 6,743.20 6,858.60 6,743.20 6,854.20 6,854.19 -
Oct 20, 1997 6,664.20 6,687.10 6,563.40 6,678.80 6,678.79 -
Oct 17, 1997 6,716.60 6,716.60 6,648.20 6,664.20 6,664.19 -
Oct 16, 1997 6,754.90 6,799.50 6,690.80 6,766.10 6,766.09 -
Oct 15, 1997 6,807.70 6,807.70 6,697.00 6,754.90 6,754.89 -
Oct 14, 1997 6,863.10 6,897.90 6,814.00 6,830.60 6,830.59 -
Oct 13, 1997 6,831.50 6,907.20 6,831.50 6,863.10 6,863.09 -
Oct 10, 1997 6,772.10 6,843.60 6,685.90 6,826.20 6,826.19 -
Oct 9, 1997 6,952.90 6,952.90 6,675.70 6,772.10 6,772.09 -
Oct 8, 1997 7,120.90 7,169.40 6,958.50 6,986.40 6,986.39 -
Oct 7, 1997 7,089.70 7,129.30 6,995.10 7,120.90 7,120.89 -
Oct 6, 1997 7,213.70 7,213.70 7,079.50 7,089.70 7,089.69 -
Oct 3, 1997 7,250.80 7,306.00 7,217.60 7,239.10 7,239.09 -
Oct 2, 1997 7,331.90 7,332.30 7,234.70 7,250.80 7,250.79 -
Oct 1, 1997 7,269.70 7,335.10 7,247.10 7,331.90 7,331.89 -
Sep 30, 1997 7,235.60 7,307.40 7,235.60 7,269.70 7,269.69 -
Sep 29, 1997 7,205.90 7,250.50 7,182.20 7,219.50 7,219.49 -
Sep 26, 1997 7,125.40 7,208.80 7,072.90 7,205.90 7,205.89 -
Sep 25, 1997 7,198.70 7,207.10 7,115.40 7,125.40 7,125.39 -
Sep 24, 1997 7,102.90 7,201.90 7,093.60 7,198.70 7,198.69 -
Sep 23, 1997 7,117.00 7,142.10 7,063.60 7,102.90 7,102.89 -
Sep 22, 1997 7,009.70 7,122.70 7,009.70 7,117.00 7,116.99 -
Sep 19, 1997 6,965.50 7,001.30 6,932.10 6,975.60 6,975.59 -
Sep 18, 1997 6,887.70 6,986.20 6,887.70 6,965.50 6,965.49 -
Sep 17, 1997 6,879.90 6,960.10 6,874.60 6,884.30 6,884.29 -
Sep 16, 1997 6,778.60 6,881.70 6,745.70 6,879.90 6,879.89 -
Sep 15, 1997 6,710.00 6,781.40 6,710.00 6,778.60 6,778.59 -
Sep 12, 1997 6,695.00 6,767.80 6,657.90 6,671.50 6,671.49 -
Sep 11, 1997 6,714.60 6,714.60 6,665.60 6,695.00 6,694.99 -
Sep 10, 1997 6,783.80 6,827.50 6,715.00 6,745.70 6,745.69 -
Sep 9, 1997 6,796.10 6,811.00 6,775.30 6,783.80 6,783.79 -
Sep 8, 1997 6,759.50 6,799.10 6,730.20 6,796.10 6,796.09 -
Sep 5, 1997 6,696.60 6,806.00 6,696.60 6,759.50 6,759.49 -
Sep 4, 1997 6,692.30 6,709.40 6,641.00 6,694.40 6,694.39 -
Sep 3, 1997 6,702.40 6,794.90 6,671.40 6,692.30 6,692.29 -
Sep 2, 1997 6,619.50 6,702.50 6,619.50 6,702.40 6,702.39 -
Sep 1, 1997 6,532.30 6,600.00 6,532.10 6,599.10 6,599.09 -
Aug 29, 1997 6,544.60 6,544.60 6,500.20 6,532.30 6,532.29 -
Aug 28, 1997 6,579.00 6,630.40 6,505.40 6,556.70 6,556.69 -
Aug 27, 1997 6,601.00 6,655.90 6,559.00 6,579.00 6,578.99 -
Aug 26, 1997 6,674.40 6,687.90 6,558.70 6,601.00 6,600.99 -
Aug 25, 1997 6,630.40 6,696.00 6,623.40 6,674.40 6,674.39 -
Aug 22, 1997 6,682.20 6,682.20 6,564.60 6,630.40 6,630.39 -
Aug 21, 1997 6,779.30 6,826.20 6,694.20 6,716.20 6,716.19 -
Aug 20, 1997 6,717.20 6,779.30 6,717.20 6,779.30 6,779.29 -
Aug 19, 1997 6,606.50 6,682.90 6,606.50 6,674.10 6,674.09 -
Aug 18, 1997 6,610.10 6,610.10 6,521.20 6,552.20 6,552.19 -
Aug 14, 1997 6,723.40 6,749.70 6,677.30 6,708.50 6,708.49 -
Aug 13, 1997 6,804.20 6,804.20 6,707.40 6,723.40 6,723.39 -
Aug 12, 1997 6,798.90 6,832.20 6,798.90 6,817.90 6,817.89 -
Aug 11, 1997 6,783.10 6,825.50 6,705.50 6,782.20 6,782.19 -
Aug 8, 1997 6,816.80 6,816.80 6,733.40 6,783.10 6,783.09 -
Aug 7, 1997 6,835.10 6,932.50 6,831.60 6,864.10 6,864.09 -
Aug 6, 1997 6,664.40 6,837.70 6,659.00 6,835.10 6,835.09 -
Aug 5, 1997 6,625.90 6,695.50 6,578.40 6,664.40 6,664.39 -
Aug 4, 1997 6,730.50 6,742.20 6,579.10 6,625.90 6,625.89 -
Aug 1, 1997 6,810.90 6,825.90 6,702.70 6,730.50 6,730.49 -
Jul 31, 1997 6,868.30 6,927.90 6,789.20 6,810.90 6,810.89 -
Jul 30, 1997 6,729.60 6,871.30 6,729.60 6,868.30 6,868.29 -
Jul 29, 1997 6,817.70 6,822.80 6,640.90 6,697.10 6,697.09 -
Jul 28, 1997 6,756.10 6,881.30 6,740.30 6,817.70 6,817.69 -
Jul 24, 1997 6,958.90 6,983.50 6,727.50 6,756.10 6,756.09 -
Jul 23, 1997 6,963.20 7,129.20 6,910.00 6,958.90 6,958.89 -
Jul 22, 1997 6,797.00 6,963.40 6,797.00 6,963.20 6,963.19 -
Jul 21, 1997 6,815.60 6,815.60 6,701.00 6,768.30 6,768.29 -
Jul 18, 1997 7,033.90 7,033.90 6,770.30 6,846.20 6,846.19 -
Jul 17, 1997 7,136.10 7,196.40 7,020.40 7,034.80 7,034.79 -
Jul 16, 1997 7,079.10 7,164.30 7,079.10 7,136.10 7,136.09 -
Jul 15, 1997 7,167.80 7,167.80 7,044.50 7,064.10 7,064.09 -
Jul 14, 1997 7,127.90 7,179.90 7,127.90 7,169.40 7,169.39 -
Jul 11, 1997 7,095.20 7,127.40 7,074.30 7,112.50 7,112.49 -
Jul 10, 1997 7,149.60 7,149.60 7,076.90 7,095.20 7,095.19 -
Jul 9, 1997 7,152.50 7,222.30 7,152.50 7,164.70 7,164.69 -
Jul 8, 1997 7,204.50 7,221.10 7,129.00 7,139.10 7,139.09 -
Jul 7, 1997 7,174.30 7,209.60 7,122.40 7,204.50 7,204.49 -
Jul 4, 1997 7,174.40 7,191.30 7,125.50 7,174.30 7,174.29 -
Jul 3, 1997 7,095.00 7,198.50 7,083.10 7,174.40 7,174.39 -
Jul 2, 1997 7,002.80 7,097.80 7,002.80 7,095.00 7,094.99 -
Jul 1, 1997 6,884.60 6,972.20 6,854.40 6,969.90 6,969.89 -
Jun 30, 1997 6,939.40 6,989.80 6,883.60 6,884.60 6,884.59 -
Jun 27, 1997 6,934.50 6,953.50 6,864.00 6,939.40 6,939.39 -
Jun 26, 1997 6,913.20 6,960.20 6,902.20 6,934.50 6,934.49 -
Jun 25, 1997 6,855.00 6,913.70 6,855.00 6,913.20 6,913.19 -
Jun 24, 1997 6,802.00 6,831.70 6,693.50 6,797.10 6,797.09 -
Jun 23, 1997 6,761.90 6,826.70 6,746.20 6,802.00 6,801.99 -
Jun 20, 1997 6,705.20 6,767.70 6,705.20 6,761.90 6,761.89 -
Jun 19, 1997 6,639.50 6,723.30 6,639.50 6,674.80 6,674.79 -
Jun 18, 1997 6,543.80 6,619.70 6,495.90 6,619.70 6,619.69 -
Jun 17, 1997 6,627.20 6,673.20 6,511.90 6,543.80 6,543.79 -
Jun 16, 1997 6,685.30 6,721.30 6,615.70 6,627.20 6,627.19 -
Jun 13, 1997 6,673.10 6,743.30 6,664.10 6,685.30 6,685.29 -
Jun 12, 1997 6,576.60 6,673.20 6,576.60 6,673.10 6,673.09 -
Jun 11, 1997 6,529.80 6,620.60 6,529.80 6,565.70 6,565.69 -
Jun 10, 1997 6,511.50 6,525.50 6,419.80 6,514.50 6,514.49 -
Jun 9, 1997 6,616.20 6,729.30 6,491.20 6,511.50 6,511.49 -
Jun 6, 1997 6,524.80 6,639.60 6,524.80 6,616.20 6,616.19 -
Jun 5, 1997 6,411.40 6,531.30 6,393.10 6,514.40 6,514.39 -
Jun 4, 1997 6,404.80 6,445.50 6,376.20 6,411.40 6,411.39 -
Jun 3, 1997 6,324.70 6,407.40 6,324.70 6,404.80 6,404.79 -
Jun 2, 1997 6,300.80 6,369.90 6,180.00 6,298.10 6,298.09 -
May 30, 1997 6,416.50 6,418.40 6,282.00 6,300.80 6,300.79 -
May 29, 1997 6,522.30 6,538.80 6,406.30 6,416.50 6,416.49 -
May 28, 1997 6,675.50 6,747.70 6,487.20 6,522.30 6,522.29 -
May 27, 1997 6,640.70 6,703.80 6,640.70 6,675.50 6,675.49 -
May 26, 1997 6,432.30 6,592.00 6,416.30 6,582.20 6,582.19 -
May 23, 1997 6,402.20 6,460.80 6,384.50 6,432.30 6,432.29 -
May 22, 1997 6,449.00 6,495.70 6,389.50 6,402.20 6,402.19 -
May 21, 1997 6,384.30 6,471.20 6,384.30 6,449.00 6,448.99 -
May 20, 1997 6,241.70 6,311.70 6,241.70 6,299.90 6,299.89 -
May 19, 1997 6,235.10 6,235.10 6,188.50 6,228.70 6,228.69 -
May 16, 1997 6,304.40 6,346.10 6,240.30 6,253.90 6,253.89 -
May 14, 1997 6,324.20 6,379.00 6,261.40 6,304.40 6,304.39 -
May 13, 1997 6,296.60 6,363.10 6,296.60 6,324.20 6,324.19 -
May 12, 1997 6,134.10 6,289.80 6,134.10 6,283.70 6,283.69 -
May 9, 1997 6,094.30 6,164.40 6,094.30 6,128.10 6,128.09 -
May 8, 1997 6,042.60 6,066.20 5,982.00 6,064.90 6,064.89 -
May 7, 1997 6,043.20 6,061.40 6,023.40 6,042.60 6,042.59 -
May 6, 1997 6,059.90 6,120.40 6,037.30 6,043.20 6,043.19 -
May 5, 1997 5,973.70 6,060.80 5,973.70 6,059.90 6,059.89 -
Apr 30, 1997 5,848.10 5,909.30 5,848.10 5,909.30 5,909.29 -
Apr 29, 1997 5,761.80 5,855.60 5,761.80 5,838.20 5,838.19 -
Apr 28, 1997 5,732.60 5,762.10 5,723.80 5,757.30 5,757.29 -
Apr 25, 1997 5,750.20 5,750.20 5,712.00 5,732.60 5,732.59 -
Apr 24, 1997 5,802.30 5,823.80 5,756.00 5,772.70 5,772.69 -
Apr 23, 1997 5,777.20 5,823.30 5,777.20 5,802.30 5,802.29 -
Apr 22, 1997 5,670.90 5,730.50 5,651.60 5,730.00 5,729.99 -
Apr 21, 1997 5,628.10 5,671.80 5,596.60 5,670.90 5,670.89 -
Apr 18, 1997 5,629.30 5,633.70 5,575.20 5,628.10 5,628.09 -
Apr 17, 1997 5,602.00 5,640.40 5,602.00 5,629.30 5,629.29 -
Apr 16, 1997 5,585.90 5,613.60 5,545.30 5,588.00 5,587.99 -
Apr 15, 1997 5,496.60 5,593.20 5,496.60 5,585.90 5,585.89 -
Apr 14, 1997 5,441.40 5,464.70 5,364.00 5,452.60 5,452.59 -
Apr 11, 1997 5,488.30 5,526.40 5,431.50 5,441.40 5,441.39 -
Apr 10, 1997 5,524.50 5,524.50 5,477.30 5,488.30 5,488.29 -
Apr 9, 1997 5,511.60 5,547.80 5,511.60 5,527.20 5,527.19 -
Apr 8, 1997 5,461.10 5,493.70 5,452.20 5,482.80 5,482.79 -
Apr 7, 1997 5,390.10 5,462.90 5,390.10 5,461.10 5,461.09 -
Apr 4, 1997 5,279.90 5,355.40 5,279.20 5,336.10 5,336.09 -
Apr 3, 1997 5,310.40 5,317.20 5,254.50 5,279.90 5,279.89 -
Apr 2, 1997 5,326.50 5,372.40 5,299.80 5,310.40 5,310.39 -
Apr 1, 1997 5,367.60 5,367.60 5,284.80 5,326.50 5,326.49 -
Mar 31, 1997 5,468.60 5,468.60 5,408.70 5,424.30 5,424.29 -
Mar 26, 1997 5,441.90 5,537.30 5,441.90 5,520.70 5,520.69 -
Mar 25, 1997 5,387.60 5,441.80 5,387.60 5,438.80 5,438.79 -
Mar 24, 1997 5,357.70 5,383.30 5,338.80 5,349.30 5,349.29 -
Mar 21, 1997 5,355.50 5,403.90 5,346.00 5,357.70 5,357.69 -
Mar 20, 1997 5,432.10 5,434.40 5,342.80 5,355.50 5,355.49 -
Mar 19, 1997 5,417.90 5,469.70 5,417.90 5,432.10 5,432.09 -
Mar 18, 1997 5,458.60 5,475.50 5,398.60 5,414.80 5,414.79 -
Mar 17, 1997 5,568.10 5,575.80 5,446.50 5,458.60 5,458.59 -
Mar 14, 1997 5,566.70 5,576.10 5,481.20 5,568.10 5,568.09 -
Mar 13, 1997 5,537.60 5,600.90 5,520.30 5,566.70 5,566.69 -
Mar 12, 1997 5,603.10 5,628.90 5,531.60 5,537.60 5,537.59 -
Mar 11, 1997 5,620.70 5,702.80 5,591.00 5,603.10 5,603.09 -
Mar 10, 1997 5,503.10 5,620.70 5,502.40 5,620.70 5,620.69 -
Mar 7, 1997 5,402.70 5,504.00 5,395.50 5,503.10 5,503.09 -
Mar 6, 1997 5,373.90 5,421.10 5,373.90 5,402.70 5,402.69 -
Mar 5, 1997 5,336.70 5,369.90 5,292.10 5,319.10 5,319.09 -
Mar 4, 1997 5,308.20 5,352.40 5,308.20 5,336.70 5,336.69 -
Mar 3, 1997 5,305.40 5,315.60 5,249.00 5,274.00 5,273.99 -
Feb 28, 1997 5,357.50 5,358.50 5,289.00 5,305.40 5,305.39 -
Feb 27, 1997 5,311.40 5,368.30 5,304.40 5,357.50 5,357.49 -
Feb 26, 1997 5,333.90 5,360.50 5,299.70 5,311.40 5,311.39 -
Feb 25, 1997 5,320.90 5,358.40 5,320.90 5,333.90 5,333.89 -
Feb 24, 1997 5,345.80 5,345.80 5,279.00 5,296.50 5,296.49 -
Feb 21, 1997 5,413.10 5,413.10 5,355.90 5,377.90 5,377.89 -
Feb 20, 1997 5,457.70 5,457.70 5,419.30 5,434.80 5,434.79 -
Feb 19, 1997 5,505.20 5,533.10 5,471.70 5,481.40 5,481.39 -
Feb 18, 1997 5,509.10 5,567.50 5,485.70 5,505.20 5,505.19 -
Feb 17, 1997 5,499.30 5,514.30 5,474.30 5,509.10 5,509.09 -
Feb 14, 1997 5,458.20 5,500.70 5,454.80 5,499.30 5,499.29 -
Feb 13, 1997 5,453.90 5,492.00 5,453.90 5,458.20 5,458.19 -
Feb 12, 1997 5,419.20 5,462.10 5,413.70 5,435.40 5,435.39 -
Feb 11, 1997 5,447.30 5,459.60 5,407.70 5,419.20 5,419.19 -
Feb 10, 1997 5,449.80 5,483.20 5,439.60 5,447.30 5,447.29 -
Feb 7, 1997 5,415.60 5,474.60 5,387.00 5,449.80 5,449.79 -
Feb 6, 1997 5,379.00 5,415.80 5,345.30 5,415.60 5,415.59 -
Feb 5, 1997 5,317.60 5,393.10 5,317.60 5,379.00 5,378.99 -
Feb 4, 1997 5,294.10 5,337.10 5,287.80 5,297.60 5,297.59 -
Feb 3, 1997 5,318.40 5,318.40 5,263.80 5,294.10 5,294.09 -
Jan 31, 1997 5,256.70 5,386.30 5,222.30 5,327.40 5,327.39 -
Jan 30, 1997 5,280.00 5,332.00 5,248.80 5,256.70 5,256.69 -
Jan 29, 1997 5,316.30 5,316.30 5,236.20 5,280.00 5,279.99 -
Jan 28, 1997 5,253.90 5,361.50 5,208.70 5,353.80 5,353.79 -
Jan 27, 1997 5,324.70 5,327.60 5,219.10 5,253.90 5,253.89 -
Jan 24, 1997 5,400.60 5,400.60 5,320.30 5,324.70 5,324.69 -
Jan 23, 1997 5,463.10 5,489.40 5,431.70 5,450.70 5,450.69 -
Jan 22, 1997 5,516.40 5,571.50 5,450.20 5,463.10 5,463.09 -
Jan 21, 1997 5,470.20 5,520.30 5,416.30 5,516.40 5,516.39 -
Jan 20, 1997 5,470.20 5,471.50 5,366.80 5,470.20 5,470.19 -
Jan 17, 1997 5,384.80 5,471.50 5,366.80 5,470.20 5,470.19 -
Jan 16, 1997 5,327.30 5,385.10 5,313.60 5,384.80 5,384.79 -
Jan 15, 1997 5,350.20 5,397.20 5,304.70 5,327.30 5,327.29 -
Jan 14, 1997 5,351.70 5,404.20 5,320.10 5,350.20 5,350.19 -
Jan 13, 1997 5,296.60 5,355.70 5,296.60 5,351.70 5,351.69 -
Jan 10, 1997 5,231.40 5,306.90 5,198.30 5,258.70 5,258.69 -
Jan 9, 1997 5,221.50 5,242.00 5,146.20 5,231.40 5,231.39 -
Jan 8, 1997 5,203.70 5,248.90 5,203.70 5,221.50 5,221.49 -
Jan 7, 1997 5,141.10 5,226.40 5,136.40 5,161.60 5,161.59 -
Jan 3, 1997 5,026.00 5,147.50 5,026.00 5,141.10 5,141.09 -
Jan 2, 1997 5,097.50 5,097.50 5,011.40 5,018.60 5,018.60 -
Dec 31, 1996 5,145.00 5,217.80 5,138.70 5,154.80 5,154.79 -
Dec 30, 1996 5,113.80 5,149.50 5,113.80 5,145.00 5,144.99 -
Dec 27, 1996 5,082.30 5,188.20 5,082.30 5,107.00 5,106.99 -
Dec 26, 1996 4,829.00 4,829.00 4,767.30 4,815.60 4,815.60 -
Dec 23, 1996 4,966.80 5,008.20 4,952.60 4,996.50 4,996.50 -
Dec 20, 1996 4,944.20 5,011.10 4,944.20 4,966.80 4,966.79 -
Dec 19, 1996 4,815.60 4,911.70 4,807.10 4,908.90 4,908.90 -
Dec 18, 1996 4,767.30 4,829.00 4,767.30 4,815.60 4,815.60 -
Dec 17, 1996 4,750.40 4,764.10 4,713.90 4,733.30 4,733.29 -
Dec 16, 1996 4,696.00 4,750.70 4,696.00 4,750.40 4,750.40 -
Dec 13, 1996 4,655.80 4,655.80 4,603.30 4,651.00 4,651.00 -
Dec 12, 1996 4,677.80 4,702.00 4,649.00 4,663.90 4,663.90 -
Dec 11, 1996 4,732.50 4,732.50 4,669.30 4,677.80 4,677.79 -
Dec 10, 1996 4,731.50 4,760.10 4,731.50 4,753.20 4,753.20 -
Dec 9, 1996 4,710.60 4,710.60 4,649.30 4,704.10 4,704.10 -
Dec 5, 1996 4,724.50 4,747.70 4,702.80 4,714.00 4,714.00 -
Dec 4, 1996 4,732.40 4,732.40 4,707.70 4,724.50 4,724.50 -
Dec 3, 1996 4,697.50 4,758.20 4,697.50 4,757.20 4,757.20 -
Dec 2, 1996 4,667.80 4,698.50 4,655.30 4,683.50 4,683.50 -
Nov 29, 1996 4,632.10 4,667.90 4,632.10 4,667.80 4,667.79 -
Nov 28, 1996 4,566.50 4,624.30 4,550.10 4,616.70 4,616.70 -
Nov 27, 1996 4,584.60 4,584.60 4,542.20 4,566.50 4,566.50 -
Nov 26, 1996 4,586.60 4,617.40 4,586.60 4,597.20 4,597.20 -
Nov 25, 1996 4,555.00 4,589.60 4,555.00 4,584.80 4,584.79 -
Nov 22, 1996 4,511.60 4,549.80 4,503.40 4,544.30 4,544.30 -
Nov 21, 1996 4,512.90 4,518.40 4,481.90 4,511.60 4,511.60 -
Nov 20, 1996 4,506.90 4,530.50 4,499.60 4,512.90 4,512.90 -
Nov 19, 1996 4,483.70 4,507.60 4,446.00 4,506.90 4,506.90 -
Nov 18, 1996 4,489.90 4,496.20 4,474.70 4,483.70 4,483.70 -
Nov 15, 1996 4,492.90 4,499.80 4,458.60 4,489.90 4,489.90 -
Nov 14, 1996 4,477.50 4,505.00 4,477.50 4,492.90 4,492.90 -
Nov 13, 1996 4,459.50 4,470.40 4,450.90 4,469.90 4,469.90 -
Nov 12, 1996 4,422.20 4,470.10 4,422.20 4,459.50 4,459.50 -
Nov 11, 1996 4,428.10 4,432.00 4,412.40 4,421.40 4,421.40 -
Nov 8, 1996 4,433.70 4,458.60 4,416.00 4,428.10 4,428.10 -
Nov 7, 1996 4,427.30 4,434.40 4,404.00 4,433.70 4,433.70 -
Nov 6, 1996 4,396.80 4,427.30 4,396.80 4,427.30 4,427.30 -
Nov 5, 1996 4,317.00 4,375.50 4,317.00 4,373.90 4,373.90 -
Nov 4, 1996 4,306.70 4,324.10 4,290.00 4,316.60 4,316.60 -
Oct 31, 1996 4,308.80 4,316.50 4,294.90 4,306.70 4,306.70 -
Oct 30, 1996 4,352.20 4,372.80 4,306.70 4,308.80 4,308.80 -
Oct 29, 1996 4,364.20 4,364.20 4,338.10 4,352.20 4,352.20 -
Oct 28, 1996 4,396.90 4,413.30 4,378.10 4,383.60 4,383.60 -
Oct 25, 1996 4,402.20 4,402.20 4,383.50 4,396.90 4,396.90 -
Oct 24, 1996 4,384.80 4,413.80 4,373.30 4,406.70 4,406.70 -
Oct 23, 1996 4,403.40 4,404.20 4,371.40 4,384.80 4,384.80 -
Oct 22, 1996 4,402.60 4,410.70 4,384.80 4,403.40 4,403.40 -
Oct 21, 1996 4,377.40 4,404.90 4,376.00 4,402.60 4,402.60 -
Oct 18, 1996 4,336.20 4,386.50 4,336.20 4,377.40 4,377.40 -
Oct 17, 1996 4,295.50 4,332.60 4,278.20 4,322.30 4,322.30 -
Oct 16, 1996 4,328.40 4,336.60 4,288.80 4,295.50 4,295.50 -
Oct 15, 1996 4,275.40 4,328.40 4,275.40 4,328.40 4,328.40 -
Oct 14, 1996 4,243.10 4,266.90 4,218.60 4,266.10 4,266.10 -
Oct 11, 1996 4,247.50 4,261.00 4,222.90 4,243.10 4,243.10 -
Oct 10, 1996 4,257.80 4,264.40 4,224.80 4,247.50 4,247.50 -
Oct 9, 1996 4,277.10 4,300.30 4,248.20 4,257.80 4,257.80 -
Oct 8, 1996 4,271.30 4,281.50 4,241.70 4,277.10 4,277.10 -
Oct 7, 1996 4,267.10 4,289.80 4,267.10 4,271.30 4,271.30 -
Oct 4, 1996 4,243.90 4,272.30 4,208.70 4,266.30 4,266.30 -
Oct 3, 1996 4,262.40 4,271.50 4,236.50 4,243.90 4,243.90 -
Oct 2, 1996 4,248.20 4,270.30 4,248.20 4,262.40 4,262.40 -
Oct 1, 1996 4,215.60 4,246.50 4,214.40 4,239.70 4,239.70 -
Sep 30, 1996 4,195.10 4,229.40 4,167.40 4,215.60 4,215.60 -
Sep 27, 1996 4,213.90 4,240.40 4,180.80 4,195.10 4,195.10 -
Sep 26, 1996 4,187.80 4,226.70 4,187.80 4,213.90 4,213.90 -
Sep 25, 1996 4,146.70 4,177.80 4,146.70 4,177.80 4,177.80 -
Sep 24, 1996 4,098.00 4,136.60 4,095.00 4,135.70 4,135.70 -
Sep 23, 1996 4,093.60 4,121.20 4,086.60 4,098.00 4,098.00 -
Sep 20, 1996 4,086.60 4,115.30 4,086.60 4,093.60 4,093.60 -
Sep 19, 1996 4,069.80 4,093.10 4,064.00 4,082.20 4,082.20 -
Sep 18, 1996 4,083.60 4,105.60 4,066.20 4,069.80 4,069.80 -
Sep 17, 1996 4,101.60 4,120.50 4,072.90 4,083.60 4,083.60 -
Sep 16, 1996 4,093.60 4,122.40 4,093.60 4,101.60 4,101.60 -
Sep 13, 1996 4,036.00 4,090.20 4,036.00 4,079.30 4,079.30 -
Sep 12, 1996 4,001.30 4,034.30 4,000.20 4,030.40 4,030.40 -
Sep 11, 1996 4,003.70 4,004.10 3,976.70 4,001.30 4,001.30 -
Sep 10, 1996 3,990.10 4,018.40 3,990.10 4,003.70 4,003.70 -
Sep 9, 1996 3,963.10 3,995.80 3,958.80 3,987.90 3,987.90 -
Sep 6, 1996 3,953.30 3,963.20 3,898.10 3,963.10 3,963.10 -
Sep 5, 1996 3,966.20 3,978.60 3,938.60 3,953.30 3,953.30 -
Sep 4, 1996 4,004.00 4,025.20 3,961.90 3,966.20 3,966.20 -
Sep 3, 1996 4,021.10 4,021.10 3,969.40 4,004.00 4,004.00 -
Sep 2, 1996 4,025.50 4,042.80 4,020.40 4,033.60 4,033.60 -
Aug 30, 1996 4,046.20 4,057.50 4,013.10 4,025.50 4,025.50 -
Aug 29, 1996 4,084.50 4,088.20 4,038.80 4,046.20 4,046.20 -
Aug 28, 1996 4,078.80 4,099.70 4,078.80 4,084.50 4,084.50 -
Aug 27, 1996 4,041.00 4,078.40 4,032.70 4,075.50 4,075.50 -
Aug 26, 1996 4,055.50 4,055.50 4,026.00 4,041.00 4,041.00 -
Aug 23, 1996 4,060.20 4,080.00 4,038.70 4,070.00 4,070.00 -
Aug 22, 1996 3,998.40 4,063.10 3,998.40 4,060.20 4,060.20 -
Aug 21, 1996 4,019.00 4,019.00 3,985.50 3,997.80 3,997.80 -
Aug 20, 1996 4,012.30 4,025.30 4,003.30 4,022.20 4,022.20 -
Aug 19, 1996 4,048.20 4,048.20 4,002.80 4,012.30 4,012.30 -
Aug 16, 1996 4,032.00 4,057.20 4,032.00 4,052.00 4,052.00 -
Aug 14, 1996 4,030.60 4,034.20 4,016.10 4,025.70 4,025.70 -
Aug 13, 1996 4,023.80 4,056.40 4,023.80 4,030.60 4,030.60 -
Aug 12, 1996 4,026.70 4,026.70 3,994.80 4,018.90 4,018.90 -
Aug 9, 1996 4,058.90 4,058.90 4,010.50 4,030.50 4,030.50 -
Aug 8, 1996 4,072.40 4,084.80 4,048.10 4,070.10 4,070.10 -
Aug 7, 1996 4,101.00 4,112.20 4,063.90 4,072.40 4,072.40 -
Aug 6, 1996 4,117.50 4,117.50 4,094.60 4,101.00 4,101.00 -
Aug 5, 1996 4,120.20 4,124.60 4,050.10 4,120.20 4,120.20 -
Aug 2, 1996 4,050.10 4,124.60 4,050.10 4,120.20 4,120.20 -
Aug 1, 1996 3,992.20 4,046.40 3,992.20 4,040.00 4,040.00 -
Jul 31, 1996 3,932.40 3,983.70 3,918.60 3,979.40 3,979.40 -
Jul 30, 1996 3,935.70 3,948.00 3,890.60 3,932.40 3,932.40 -
Jul 29, 1996 3,964.30 3,975.90 3,910.70 3,935.70 3,935.70 -
Jul 26, 1996 4,010.80 4,025.90 3,954.90 3,964.30 3,964.30 -
Jul 25, 1996 3,976.50 4,012.90 3,962.50 4,010.80 4,010.80 -
Jul 24, 1996 3,994.90 3,994.90 3,950.60 3,976.50 3,976.50 -
Jul 23, 1996 3,995.50 4,030.00 3,989.00 4,029.90 4,029.90 -
Jul 22, 1996 4,055.10 4,056.10 3,986.40 3,995.50 3,995.50 -
Jul 19, 1996 4,043.10 4,091.20 4,043.10 4,055.10 4,055.10 -
Jul 18, 1996 4,022.40 4,051.60 4,022.40 4,037.10 4,037.10 -
Jul 17, 1996 3,995.00 4,041.50 3,995.00 4,001.90 4,001.90 -
Jul 16, 1996 4,040.80 4,040.80 3,953.50 3,985.50 3,985.50 -
Jul 15, 1996 4,105.50 4,105.50 4,050.50 4,056.80 4,056.80 -
Jul 12, 1996 4,141.90 4,141.90 4,107.90 4,114.70 4,114.70 -
Jul 11, 1996 4,177.30 4,177.30 4,131.20 4,151.20 4,151.20 -
Jul 10, 1996 4,210.00 4,217.70 4,181.90 4,210.00 4,210.00 -
Jul 9, 1996 4,193.00 4,217.70 4,181.90 4,210.00 4,210.00 -
Jul 8, 1996 4,192.70 4,193.30 4,145.50 4,193.00 4,193.00 -
Jul 5, 1996 4,246.50 4,246.50 4,175.90 4,192.70 4,192.70 -
Jul 4, 1996 4,232.00 4,254.60 4,232.00 4,249.70 4,249.70 -
Jul 3, 1996 4,255.90 4,259.40 4,226.00 4,228.70 4,228.70 -
Jul 2, 1996 4,278.30 4,306.50 4,248.50 4,255.90 4,255.90 -
Jul 1, 1996 4,264.10 4,281.60 4,237.60 4,278.30 4,278.30 -
Jun 28, 1996 4,233.10 4,267.40 4,227.70 4,264.10 4,264.10 -
Jun 27, 1996 4,254.80 4,254.80 4,223.90 4,233.10 4,233.10 -
Jun 26, 1996 4,267.00 4,267.00 4,246.20 4,258.00 4,258.00 -
Jun 25, 1996 4,264.40 4,291.50 4,263.10 4,269.40 4,269.40 -
Jun 24, 1996 4,242.90 4,272.50 4,242.90 4,264.40 4,264.40 -
Jun 21, 1996 4,211.50 4,246.90 4,202.40 4,241.50 4,241.50 -
Jun 20, 1996 4,223.50 4,223.50 4,198.30 4,211.50 4,211.50 -
Jun 19, 1996 4,251.00 4,255.80 4,214.80 4,228.20 4,228.20 -
Jun 18, 1996 4,224.00 4,259.00 4,202.00 4,251.00 4,251.00 -
Jun 17, 1996 4,234.90 4,234.90 4,206.40 4,224.00 4,224.00 -
Jun 14, 1996 4,240.60 4,240.60 4,213.30 4,237.10 4,237.10 -
Jun 13, 1996 4,255.60 4,259.30 4,234.00 4,242.00 4,242.00 -
Jun 12, 1996 4,229.00 4,262.70 4,229.00 4,255.60 4,255.60 -
Jun 11, 1996 4,173.20 4,225.70 4,159.40 4,224.40 4,224.40 -
Jun 10, 1996 4,154.50 4,184.70 4,154.50 4,173.20 4,173.20 -
Jun 7, 1996 4,168.40 4,191.40 4,106.40 4,136.50 4,136.50 -
Jun 6, 1996 4,131.60 4,172.70 4,131.60 4,168.40 4,168.40 -
Jun 5, 1996 4,116.50 4,130.10 4,113.40 4,125.20 4,125.20 -
Jun 4, 1996 4,088.70 4,117.70 4,086.30 4,116.50 4,116.50 -
Jun 3, 1996 4,092.90 4,092.90 4,064.60 4,088.70 4,088.70 -
May 31, 1996 4,126.00 4,131.40 4,101.90 4,111.70 4,111.70 -
May 30, 1996 4,137.90 4,137.90 4,109.70 4,126.00 4,126.00 -
May 29, 1996 4,166.90 4,167.30 4,145.50 4,155.30 4,155.30 -
May 28, 1996 4,156.60 4,189.80 4,156.60 4,166.90 4,166.90 -
May 27, 1996 4,137.50 4,151.90 4,128.30 4,150.70 4,150.70 -
May 24, 1996 4,137.60 4,142.50 4,121.10 4,137.50 4,137.50 -
May 23, 1996 4,128.10 4,152.10 4,127.60 4,137.60 4,137.60 -
May 22, 1996 4,140.50 4,140.50 4,118.60 4,128.10 4,128.10 -
May 21, 1996 4,143.40 4,158.00 4,142.40 4,155.20 4,155.20 -
May 20, 1996 4,121.00 4,156.70 4,121.00 4,143.40 4,143.40 -
May 17, 1996 4,067.60 4,110.10 4,062.90 4,109.70 4,109.70 -
May 16, 1996 4,069.00 4,069.20 4,058.30 4,067.60 4,067.60 -
May 14, 1996 4,062.90 4,071.30 4,041.90 4,069.00 4,069.00 -
May 13, 1996 4,057.90 4,077.70 4,056.60 4,062.90 4,062.90 -
May 10, 1996 4,015.10 4,059.30 4,006.90 4,057.90 4,057.90 -
May 9, 1996 4,004.10 4,019.50 3,980.60 4,015.10 4,015.10 -
May 8, 1996 4,035.90 4,035.90 3,987.30 4,004.10 4,004.10 -
May 7, 1996 4,062.90 4,067.60 4,028.80 4,036.50 4,036.50 -
May 6, 1996 4,060.80 4,073.60 4,046.10 4,062.90 4,062.90 -
May 3, 1996 4,061.00 4,061.00 4,014.90 4,060.80 4,060.80 -
Apr 30, 1996 4,099.80 4,099.80 4,076.00 4,082.90 4,082.90 -
Apr 29, 1996 4,124.30 4,139.80 4,093.50 4,112.20 4,112.20 -
Apr 26, 1996 4,096.50 4,124.40 4,096.50 4,124.30 4,124.30 -
Apr 25, 1996 4,075.90 4,098.40 4,075.90 4,096.00 4,096.00 -
Apr 24, 1996 4,058.50 4,086.60 4,052.20 4,070.60 4,070.60 -
Apr 23, 1996 4,070.30 4,071.60 4,040.60 4,058.50 4,058.50 -
Apr 22, 1996 4,047.00 4,084.30 4,047.00 4,070.30 4,070.30 -
Apr 19, 1996 3,984.60 4,038.90 3,982.80 4,038.50 4,038.50 -
Apr 18, 1996 3,964.20 3,995.60 3,950.80 3,984.60 3,984.60 -
Apr 17, 1996 3,954.20 3,965.40 3,933.30 3,964.20 3,964.20 -
Apr 16, 1996 3,949.60 3,961.90 3,944.90 3,954.20 3,954.20 -
Apr 15, 1996 3,924.70 3,950.60 3,924.70 3,949.60 3,949.60 -
Apr 12, 1996 3,889.00 3,921.10 3,889.00 3,918.10 3,918.10 -
Apr 11, 1996 3,909.30 3,909.30 3,875.50 3,888.70 3,888.70 -
Apr 10, 1996 3,890.20 3,917.80 3,890.20 3,911.00 3,911.00 -
Apr 9, 1996 3,854.40 3,889.10 3,854.40 3,886.20 3,886.20 -
Apr 8, 1996 3,872.20 3,872.20 3,830.20 3,850.60 3,850.60 -
Apr 3, 1996 3,883.10 3,908.70 3,883.10 3,894.80 3,894.80 -
Apr 2, 1996 3,862.70 3,879.90 3,856.10 3,879.90 3,879.90 -
Apr 1, 1996 3,857.10 3,865.80 3,840.20 3,862.70 3,862.70 -
Mar 29, 1996 3,830.20 3,862.60 3,823.20 3,857.10 3,857.10 -
Mar 28, 1996 3,830.30 3,830.30 3,796.60 3,830.20 3,830.20 -
Mar 27, 1996 3,826.60 3,846.10 3,826.60 3,839.40 3,839.40 -
Mar 26, 1996 3,842.40 3,844.30 3,817.40 3,823.70 3,823.70 -
Mar 25, 1996 3,791.80 3,848.90 3,791.80 3,842.40 3,842.40 -
Mar 22, 1996 3,804.90 3,804.90 3,784.10 3,791.50 3,791.50 -
Mar 21, 1996 3,794.00 3,822.30 3,794.00 3,810.10 3,810.10 -
Mar 20, 1996 3,747.00 3,747.00 3,717.10 3,747.00 3,747.00 -
Mar 19, 1996 3,717.70 3,747.00 3,717.10 3,747.00 3,747.00 -
Mar 18, 1996 3,685.80 3,718.00 3,683.80 3,717.70 3,717.70 -
Mar 15, 1996 3,700.60 3,713.50 3,663.60 3,685.80 3,685.80 -
Mar 14, 1996 3,688.70 3,701.50 3,666.60 3,700.60 3,700.60 -
Mar 13, 1996 3,694.30 3,721.30 3,679.80 3,688.70 3,688.70 -
Mar 12, 1996 3,703.50 3,741.90 3,685.20 3,694.30 3,694.30 -
Mar 11, 1996 3,722.70 3,722.70 3,664.90 3,703.50 3,703.50 -
Mar 8, 1996 3,755.20 3,808.50 3,698.50 3,762.30 3,762.30 -
Mar 7, 1996 3,722.00 3,756.40 3,722.00 3,755.20 3,755.20 -
Mar 6, 1996 3,666.60 3,722.30 3,666.60 3,720.80 3,720.80 -
Mar 5, 1996 3,710.10 3,710.10 3,634.00 3,652.80 3,652.80 -
Mar 4, 1996 3,759.90 3,759.90 3,657.50 3,713.80 3,713.80 -
Mar 1, 1996 3,915.50 3,939.50 3,904.00 3,918.20 3,918.20 -
Feb 29, 1996 3,909.90 3,916.30 3,890.40 3,915.50 3,915.50 -
Feb 28, 1996 3,874.40 3,911.50 3,874.40 3,909.90 3,909.90 -
Feb 27, 1996 3,847.50 3,860.30 3,845.70 3,858.20 3,858.20 -
Feb 26, 1996 3,862.10 3,866.00 3,841.40 3,847.50 3,847.50 -
Feb 23, 1996 3,863.60 3,889.40 3,855.90 3,862.10 3,862.10 -
Feb 22, 1996 3,852.20 3,880.30 3,852.20 3,863.60 3,863.60 -
Feb 21, 1996 3,784.90 3,838.10 3,784.90 3,837.40 3,837.40 -
Feb 20, 1996 3,782.00 3,795.00 3,751.90 3,780.20 3,780.20 -
Feb 19, 1996 3,790.10 3,796.20 3,761.60 3,782.00 3,782.00 -
Feb 16, 1996 3,786.10 3,824.20 3,767.20 3,790.10 3,790.10 -
Feb 15, 1996 3,729.40 3,786.50 3,712.20 3,786.10 3,786.10 -
Feb 14, 1996 3,732.00 3,734.00 3,711.40 3,729.40 3,729.40 -
Feb 13, 1996 3,704.10 3,733.00 3,704.10 3,732.00 3,732.00 -
Feb 12, 1996 3,685.40 3,703.30 3,682.70 3,691.50 3,691.50 -
Feb 9, 1996 3,660.40 3,686.20 3,611.80 3,685.40 3,685.40 -
Feb 8, 1996 3,687.90 3,687.90 3,646.30 3,660.40 3,660.40 -
Feb 7, 1996 3,694.60 3,710.50 3,688.30 3,697.90 3,697.90 -
Feb 6, 1996 3,680.80 3,694.60 3,675.70 3,694.60 3,694.60 -
Feb 5, 1996 3,689.80 3,689.80 3,666.90 3,680.80 3,680.80 -
Feb 2, 1996 3,741.10 3,741.10 3,719.60 3,727.40 3,727.40 -
Feb 1, 1996 3,734.50 3,751.50 3,727.30 3,750.90 3,750.90 -
Jan 31, 1996 3,708.20 3,735.40 3,708.20 3,734.50 3,734.50 -
Jan 30, 1996 3,678.60 3,708.70 3,652.90 3,707.10 3,707.10 -
Jan 29, 1996 3,696.80 3,696.80 3,667.70 3,678.60 3,678.60 -
Jan 26, 1996 3,740.60 3,740.60 3,704.50 3,720.70 3,720.70 -
Jan 25, 1996 3,742.30 3,768.10 3,742.30 3,753.00 3,753.00 -
Jan 24, 1996 3,710.80 3,736.20 3,707.70 3,735.80 3,735.80 -
Jan 23, 1996 3,718.80 3,718.80 3,706.30 3,710.80 3,710.80 -
Jan 22, 1996 3,742.10 3,745.10 3,722.00 3,733.50 3,733.50 -
Jan 19, 1996 3,735.40 3,747.80 3,729.00 3,742.10 3,742.10 -
Jan 18, 1996 3,718.30 3,742.50 3,713.60 3,735.40 3,735.40 -
Jan 17, 1996 3,703.60 3,721.10 3,696.70 3,718.30 3,718.30 -
Jan 16, 1996 3,680.10 3,705.40 3,679.50 3,703.60 3,703.60 -
Jan 15, 1996 3,679.30 3,695.40 3,677.30 3,680.10 3,680.10 -
Jan 12, 1996 3,671.50 3,691.90 3,671.50 3,679.30 3,679.30 -
Jan 11, 1996 3,655.70 3,656.00 3,629.00 3,651.30 3,651.30 -
Jan 10, 1996 3,673.40 3,673.40 3,643.40 3,655.70 3,655.70 -
Jan 9, 1996 3,696.60 3,718.90 3,678.10 3,689.70 3,689.70 -
Jan 8, 1996 3,693.50 3,698.90 3,679.80 3,696.60 3,696.60 -
Jan 5, 1996 3,705.50 3,705.50 3,671.40 3,693.50 3,693.50 -
Jan 4, 1996 3,717.70 3,725.80 3,700.30 3,718.20 3,718.20 -
Jan 3, 1996 3,713.20 3,744.90 3,713.20 3,717.70 3,717.70 -
Jan 2, 1996 3,640.00 3,685.60 3,640.00 3,685.40 3,685.40 -
Dec 29, 1995 3,601.70 3,632.50 3,601.70 3,630.80 3,630.80 -
Dec 28, 1995 3,582.70 3,612.90 3,582.70 3,599.20 3,599.20 -
Dec 27, 1995 3,633.80 3,638.60 3,533.50 3,537.40 3,537.40 -
Dec 26, 1995 3,633.80 3,633.80 3,607.40 3,633.80 3,633.80 -
Dec 22, 1995 3,623.70 3,641.50 3,618.10 3,633.80 3,633.80 -
Dec 21, 1995 3,601.50 3,623.70 3,593.60 3,623.70 3,623.70 -
Dec 20, 1995 3,564.80 3,601.90 3,564.80 3,601.50 3,601.50 -
Dec 19, 1995 3,551.50 3,551.50 3,509.20 3,529.00 3,529.00 -
Dec 18, 1995 3,577.10 3,606.40 3,553.00 3,566.40 3,566.40 -
Dec 15, 1995 3,554.30 3,579.00 3,550.10 3,577.10 3,577.10 -
Dec 14, 1995 3,539.60 3,571.50 3,539.60 3,554.30 3,554.30 -
Dec 13, 1995 3,546.50 3,546.90 3,516.20 3,533.00 3,533.00 -
Dec 12, 1995 3,545.40 3,571.10 3,542.50 3,546.50 3,546.50 -
Dec 11, 1995 3,528.40 3,551.10 3,509.90 3,545.40 3,545.40 -
Dec 7, 1995 3,538.80 3,538.80 3,521.70 3,528.40 3,528.40 -
Dec 5, 1995 3,530.90 3,541.90 3,516.00 3,538.80 3,538.80 -
Dec 4, 1995 3,531.70 3,531.70 3,513.00 3,530.90 3,530.90 -
Dec 1, 1995 3,520.50 3,548.60 3,520.50 3,543.50 3,543.50 -
Nov 30, 1995 3,504.60 3,513.70 3,470.20 3,510.10 3,510.10 -
Nov 29, 1995 3,491.50 3,509.70 3,474.30 3,504.60 3,504.60 -
Nov 28, 1995 3,510.00 3,510.00 3,472.10 3,491.50 3,491.50 -
Nov 27, 1995 3,510.30 3,527.90 3,494.90 3,514.40 3,514.40 -
Nov 24, 1995 3,466.70 3,512.10 3,456.10 3,510.30 3,510.30 -
Nov 23, 1995 3,457.90 3,493.10 3,457.90 3,466.70 3,466.70 -
Nov 22, 1995 3,415.40 3,459.40 3,415.40 3,454.80 3,454.80 -
Nov 21, 1995 3,384.30 3,397.00 3,369.10 3,395.80 3,395.80 -
Nov 20, 1995 3,368.40 3,395.10 3,368.40 3,384.30 3,384.30 -
Nov 17, 1995 3,359.00 3,359.00 3,341.50 3,349.20 3,349.20 -
Nov 16, 1995 3,342.40 3,364.40 3,342.40 3,364.40 3,364.40 -
Nov 15, 1995 3,325.60 3,326.90 3,313.00 3,319.70 3,319.70 -
Nov 14, 1995 3,309.40 3,330.00 3,309.40 3,325.60 3,325.60 -
Nov 13, 1995 3,298.80 3,305.70 3,284.10 3,305.70 3,305.70 -
Nov 10, 1995 3,299.30 3,299.30 3,279.90 3,298.80 3,298.80 -
Nov 9, 1995 3,316.60 3,321.20 3,309.50 3,316.80 3,316.80 -
Nov 8, 1995 3,307.70 3,321.60 3,307.70 3,316.60 3,316.60 -
Nov 7, 1995 3,269.70 3,310.00 3,250.40 3,305.80 3,305.80 -
Nov 6, 1995 3,271.10 3,271.10 3,242.90 3,269.70 3,269.70 -
Nov 3, 1995 3,287.40 3,297.00 3,269.80 3,278.00 3,278.00 -
Nov 2, 1995 3,280.90 3,312.40 3,280.90 3,287.40 3,287.40 -
Oct 31, 1995 3,259.10 3,285.60 3,259.10 3,277.30 3,277.30 -
Oct 30, 1995 3,250.20 3,267.10 3,250.20 3,252.20 3,252.20 -
Oct 27, 1995 3,218.80 3,218.80 3,184.40 3,214.80 3,214.80 -
Oct 26, 1995 3,252.00 3,252.00 3,223.60 3,231.50 3,231.50 -
Oct 25, 1995 3,222.50 3,257.50 3,222.50 3,256.00 3,256.00 -
Oct 24, 1995 3,189.20 3,210.20 3,174.10 3,201.00 3,201.00 -
Oct 23, 1995 3,212.30 3,212.30 3,179.70 3,189.20 3,189.20 -
Oct 20, 1995 3,306.10 3,306.10 3,255.90 3,264.00 3,264.00 -
Oct 19, 1995 3,328.00 3,329.50 3,302.90 3,313.10 3,313.10 -
Oct 18, 1995 3,306.50 3,332.30 3,292.00 3,328.00 3,328.00 -
Oct 17, 1995 3,318.30 3,332.00 3,305.00 3,306.50 3,306.50 -
Oct 16, 1995 3,320.60 3,320.60 3,301.40 3,318.30 3,318.30 -
Oct 13, 1995 3,307.80 3,335.40 3,307.80 3,334.90 3,334.90 -
Oct 11, 1995 3,244.80 3,282.00 3,240.60 3,271.60 3,271.60 -
Oct 10, 1995 3,227.90 3,244.80 3,162.20 3,244.80 3,244.80 -
Oct 9, 1995 3,260.60 3,260.60 3,210.80 3,227.90 3,227.90 -
Oct 6, 1995 3,281.10 3,281.10 3,232.80 3,275.70 3,275.70 -
Oct 5, 1995 3,340.60 3,356.60 3,307.60 3,319.80 3,319.80 -
Oct 4, 1995 3,338.30 3,349.10 3,333.10 3,340.60 3,340.60 -
Oct 3, 1995 3,347.70 3,347.70 3,328.50 3,338.30 3,338.30 -
Oct 2, 1995 3,376.80 3,387.90 3,353.50 3,361.40 3,361.40 -
Sep 29, 1995 3,354.20 3,382.60 3,354.20 3,376.80 3,376.80 -
Sep 28, 1995 3,355.90 3,355.90 3,328.50 3,343.40 3,343.40 -
Sep 27, 1995 3,365.80 3,365.80 3,329.50 3,361.10 3,361.10 -
Sep 26, 1995 3,393.40 3,412.20 3,393.40 3,401.80 3,401.80 -
Sep 25, 1995 3,412.20 3,412.20 3,371.30 3,382.80 3,382.80 -
Sep 22, 1995 3,466.00 3,466.00 3,418.80 3,423.40 3,423.40 -
Sep 21, 1995 3,497.10 3,497.10 3,485.40 3,496.30 3,496.30 -
Sep 20, 1995 3,513.80 3,529.00 3,504.10 3,507.10 3,507.10 -
Sep 19, 1995 3,499.70 3,515.30 3,499.70 3,513.80 3,513.80 -
Sep 18, 1995 3,509.20 3,509.20 3,490.00 3,496.30 3,496.30 -
Sep 15, 1995 3,534.80 3,534.80 3,513.40 3,521.40 3,521.40 -
Sep 14, 1995 3,541.70 3,546.10 3,527.70 3,537.90 3,537.90 -
Sep 13, 1995 3,530.80 3,546.60 3,530.80 3,541.70 3,541.70 -
Sep 12, 1995 3,522.20 3,540.20 3,522.20 3,526.40 3,526.40 -
Sep 11, 1995 3,489.80 3,516.70 3,486.50 3,513.50 3,513.50 -
Sep 8, 1995 3,472.40 3,501.70 3,472.10 3,489.80 3,489.80 -
Sep 7, 1995 3,472.70 3,472.70 3,462.40 3,472.40 3,472.40 -
Sep 6, 1995 3,469.20 3,486.20 3,469.20 3,480.00 3,480.00 -
Sep 5, 1995 3,456.00 3,456.90 3,434.60 3,455.50 3,455.50 -
Sep 4, 1995 3,454.00 3,463.00 3,449.40 3,456.00 3,456.00 -
Sep 1, 1995 3,432.80 3,454.10 3,418.90 3,454.00 3,454.00 -
Aug 31, 1995 3,450.30 3,450.30 3,426.00 3,432.80 3,432.80 -
Aug 30, 1995 3,474.40 3,481.10 3,466.10 3,472.40 3,472.40 -
Aug 29, 1995 3,486.00 3,486.00 3,465.10 3,474.40 3,474.40 -
Aug 28, 1995 3,501.60 3,501.60 3,488.70 3,494.30 3,494.30 -
Aug 25, 1995 3,513.80 3,519.20 3,500.60 3,516.80 3,516.80 -
Aug 24, 1995 3,492.90 3,520.00 3,478.90 3,513.80 3,513.80 -
Aug 23, 1995 3,494.00 3,497.80 3,477.30 3,492.90 3,492.90 -
Aug 22, 1995 3,505.50 3,505.50 3,483.00 3,494.00 3,494.00 -
Aug 21, 1995 3,513.70 3,516.00 3,494.80 3,514.40 3,514.40 -
Aug 18, 1995 3,511.20 3,518.20 3,495.70 3,513.70 3,513.70 -
Aug 17, 1995 3,525.90 3,525.90 3,502.20 3,511.20 3,511.20 -
Aug 16, 1995 3,520.30 3,542.50 3,520.30 3,526.90 3,526.90 -
Aug 14, 1995 3,498.60 3,498.60 3,487.40 3,497.80 3,497.80 -
Aug 11, 1995 3,502.80 3,532.00 3,502.80 3,510.90 3,510.90 -
Aug 10, 1995 3,459.20 3,482.00 3,451.60 3,481.30 3,481.30 -
Aug 9, 1995 3,462.10 3,462.10 3,444.90 3,459.20 3,459.20 -
Aug 8, 1995 3,482.10 3,482.10 3,464.00 3,471.00 3,471.00 -
Aug 7, 1995 3,474.30 3,489.90 3,467.70 3,482.90 3,482.90 -
Aug 4, 1995 3,460.80 3,474.90 3,460.80 3,474.30 3,474.30 -
Aug 3, 1995 3,461.40 3,468.80 3,438.40 3,453.70 3,453.70 -
Aug 2, 1995 3,422.70 3,464.20 3,422.70 3,461.40 3,461.40 -
Aug 1, 1995 3,375.90 3,404.10 3,375.90 3,389.70 3,389.70 -
Jul 31, 1995 3,359.20 3,374.80 3,353.90 3,373.40 3,373.40 -
Jul 28, 1995 3,378.00 3,390.90 3,351.70 3,359.20 3,359.20 -
Jul 27, 1995 3,363.30 3,378.40 3,349.10 3,378.00 3,378.00 -
Jul 26, 1995 3,359.30 3,379.40 3,359.30 3,363.30 3,363.30 -
Jul 25, 1995 3,344.20 3,365.20 3,344.20 3,349.40 3,349.40 -
Jul 24, 1995 3,293.70 3,332.70 3,293.70 3,331.00 3,331.00 -
Jul 21, 1995 3,284.30 3,317.50 3,284.30 3,288.90 3,288.90 -
Jul 20, 1995 3,309.50 3,309.50 3,263.70 3,279.70 3,279.70 -
Jul 19, 1995 3,312.80 3,312.80 3,282.00 3,312.80 3,312.80 -
Jul 18, 1995 3,339.10 3,339.10 3,311.00 3,321.30 3,321.30 -
Jul 17, 1995 3,335.70 3,356.20 3,335.70 3,355.70 3,355.70 -
Jul 14, 1995 3,337.00 3,337.00 3,311.70 3,330.10 3,330.10 -
Jul 13, 1995 3,368.00 3,380.40 3,331.90 3,344.90 3,344.90 -
Jul 12, 1995 3,376.30 3,395.90 3,355.60 3,368.00 3,368.00 -
Jul 11, 1995 3,343.40 3,388.70 3,322.30 3,376.30 3,376.30 -
Jul 10, 1995 3,321.20 3,347.60 3,321.20 3,343.40 3,343.40 -
Jul 7, 1995 3,271.10 3,317.20 3,271.10 3,317.00 3,317.00 -
Jul 6, 1995 3,245.60 3,247.80 3,227.70 3,232.50 3,232.50 -
Jul 5, 1995 3,240.40 3,245.80 3,230.80 3,245.60 3,245.60 -
Jul 4, 1995 3,227.60 3,241.20 3,227.60 3,240.40 3,240.40 -
Jul 3, 1995 3,219.10 3,219.60 3,201.10 3,219.60 3,219.60 -
Jun 30, 1995 3,221.30 3,221.30 3,196.80 3,219.10 3,219.10 -
Jun 29, 1995 3,234.30 3,241.10 3,217.30 3,223.50 3,223.50 -
Jun 28, 1995 3,246.80 3,246.80 3,230.40 3,234.30 3,234.30 -
Jun 27, 1995 3,261.50 3,263.70 3,243.20 3,260.00 3,260.00 -
Jun 26, 1995 3,260.10 3,276.40 3,240.60 3,261.50 3,261.50 -
Jun 23, 1995 3,236.70 3,260.50 3,222.80 3,260.10 3,260.10 -
Jun 22, 1995 3,217.50 3,239.70 3,197.00 3,236.70 3,236.70 -
Jun 21, 1995 3,218.70 3,218.70 3,205.20 3,217.50 3,217.50 -
Jun 20, 1995 3,227.00 3,227.00 3,207.10 3,223.50 3,223.50 -
Jun 19, 1995 3,223.50 3,238.70 3,222.40 3,235.70 3,235.70 -
Jun 16, 1995 3,224.00 3,224.00 3,202.00 3,223.50 3,223.50 -
Jun 15, 1995 3,233.10 3,233.10 3,218.60 3,230.80 3,230.80 -
Jun 14, 1995 3,235.30 3,246.00 3,224.60 3,237.50 3,237.50 -
Jun 13, 1995 3,221.40 3,238.30 3,221.40 3,235.30 3,235.30 -
Jun 12, 1995 3,228.30 3,228.30 3,196.00 3,214.20 3,214.20 -
Jun 9, 1995 3,264.60 3,272.60 3,236.50 3,242.80 3,242.80 -
Jun 8, 1995 3,250.00 3,273.40 3,228.40 3,264.60 3,264.60 -
Jun 7, 1995 3,253.20 3,253.20 3,236.80 3,250.00 3,250.00 -
Jun 6, 1995 3,269.10 3,280.80 3,246.30 3,261.50 3,261.50 -
Jun 5, 1995 3,260.40 3,283.80 3,248.20 3,269.10 3,269.10 -
Jun 2, 1995 3,253.20 3,265.90 3,236.50 3,260.40 3,260.40 -
Jun 1, 1995 3,240.50 3,261.00 3,240.50 3,253.20 3,253.20 -
May 31, 1995 3,226.00 3,228.20 3,195.50 3,226.50 3,226.50 -
May 30, 1995 3,210.20 3,259.60 3,204.70 3,226.00 3,226.00 -
May 29, 1995 3,227.80 3,227.80 3,192.40 3,210.20 3,210.20 -
May 26, 1995 3,242.60 3,242.60 3,222.90 3,230.80 3,230.80 -
May 25, 1995 3,316.20 3,320.90 3,250.40 3,253.80 3,253.80 -
May 24, 1995 3,315.50 3,348.80 3,315.50 3,316.20 3,316.20 -
May 23, 1995 3,267.90 3,314.90 3,267.80 3,297.30 3,297.30 -
May 22, 1995 3,220.10 3,269.00 3,220.10 3,267.90 3,267.90 -
May 19, 1995 3,222.20 3,222.20 3,183.00 3,212.20 3,212.20 -
May 18, 1995 3,230.20 3,238.20 3,219.60 3,225.40 3,225.40 -
May 17, 1995 3,233.90 3,237.20 3,209.40 3,230.20 3,230.20 -
May 16, 1995 3,240.90 3,277.70 3,224.80 3,233.90 3,233.90 -
May 12, 1995 3,271.60 3,271.60 3,233.70 3,240.90 3,240.90 -
May 11, 1995 3,290.30 3,314.50 3,271.20 3,282.50 3,282.50 -
May 10, 1995 3,274.50 3,326.10 3,274.50 3,290.30 3,290.30 -
May 9, 1995 3,252.00 3,283.00 3,229.90 3,271.90 3,271.90 -
May 8, 1995 3,195.00 3,259.10 3,195.00 3,252.00 3,252.00 -
May 5, 1995 3,193.20 3,198.30 3,171.20 3,191.30 3,191.30 -
May 4, 1995 3,179.40 3,213.40 3,179.40 3,193.20 3,193.20 -
May 3, 1995 3,119.30 3,161.20 3,119.30 3,161.20 3,161.20 -
Apr 28, 1995 3,075.80 3,107.00 3,071.40 3,091.90 3,091.90 -
Apr 27, 1995 3,027.80 3,077.40 3,027.60 3,075.80 3,075.80 -
Apr 26, 1995 3,013.20 3,029.00 3,012.40 3,027.80 3,027.80 -
Apr 25, 1995 3,011.90 3,027.50 3,011.90 3,013.20 3,013.20 -
Apr 24, 1995 3,005.30 3,010.70 2,993.90 3,008.70 3,008.70 -
Apr 21, 1995 2,987.80 3,008.40 2,972.10 3,005.30 3,005.30 -
Apr 20, 1995 2,992.40 3,006.70 2,982.90 2,987.80 2,987.80 -
Apr 19, 1995 2,997.20 2,997.20 2,980.30 2,992.40 2,992.40 -
Apr 18, 1995 3,015.20 3,015.20 3,001.40 3,011.40 3,011.40 -
Apr 17, 1995 3,011.20 3,048.90 3,002.50 3,035.30 3,035.30 -
Apr 12, 1995 3,006.00 3,018.90 2,988.60 3,011.20 3,011.20 -
Apr 11, 1995 3,016.70 3,026.00 2,999.50 3,006.00 3,006.00 -
Apr 10, 1995 3,007.60 3,019.40 2,992.10 3,016.70 3,016.70 -
Apr 7, 1995 2,993.80 3,021.70 2,993.80 3,007.60 3,007.60 -
Apr 6, 1995 3,009.40 3,022.30 2,988.40 2,989.80 2,989.80 -
Apr 5, 1995 2,985.50 3,014.00 2,971.70 3,009.40 3,009.40 -
Apr 4, 1995 2,959.80 2,995.40 2,959.80 2,985.50 2,985.50 -
Apr 3, 1995 2,931.70 2,935.80 2,911.90 2,933.30 2,933.30 -
Mar 31, 1995 2,946.50 2,954.40 2,916.70 2,931.70 2,931.70 -
Mar 30, 1995 2,883.60 2,966.20 2,873.80 2,946.50 2,946.50 -
Mar 29, 1995 2,884.10 2,884.10 2,857.40 2,883.60 2,883.60 -
Mar 28, 1995 2,906.50 2,906.50 2,873.90 2,898.10 2,898.10 -
Mar 27, 1995 2,906.10 2,927.30 2,906.10 2,911.60 2,911.60 -
Mar 24, 1995 2,865.10 2,898.10 2,846.10 2,885.40 2,885.40 -
Mar 23, 1995 2,877.30 2,877.30 2,833.60 2,865.10 2,865.10 -
Mar 22, 1995 2,896.90 2,914.60 2,877.20 2,888.40 2,888.40 -
Mar 21, 1995 2,889.20 2,907.00 2,876.30 2,896.90 2,896.90 -
Mar 17, 1995 2,917.50 2,917.50 2,875.50 2,889.20 2,889.20 -
Mar 16, 1995 2,886.40 2,923.50 2,849.10 2,917.50 2,917.50 -
Mar 15, 1995 2,921.50 2,939.20 2,878.70 2,886.40 2,886.40 -
Mar 14, 1995 2,891.70 2,929.90 2,891.70 2,921.50 2,921.50 -
Mar 13, 1995 2,893.70 2,903.50 2,872.30 2,885.40 2,885.40 -
Mar 10, 1995 2,871.10 2,901.30 2,844.20 2,893.70 2,893.70 -
Mar 9, 1995 2,914.90 2,943.00 2,854.60 2,871.10 2,871.10 -
Mar 8, 1995 2,948.30 2,948.30 2,902.00 2,914.90 2,914.90 -
Mar 7, 1995 3,047.10 3,047.10 2,963.30 2,976.10 2,976.10 -
Mar 6, 1995 3,056.30 3,064.10 3,033.30 3,054.40 3,054.40 -
Mar 3, 1995 3,091.90 3,092.20 3,050.60 3,056.30 3,056.30 -
Mar 2, 1995 3,037.60 3,092.30 3,023.70 3,091.90 3,091.90 -
Mar 1, 1995 3,024.50 3,047.80 3,017.80 3,037.60 3,037.60 -
Feb 28, 1995 3,012.10 3,029.00 3,002.20 3,024.50 3,024.50 -
Feb 27, 1995 3,023.00 3,023.00 3,003.40 3,012.10 3,012.10 -
Feb 24, 1995 3,072.60 3,072.80 3,041.90 3,051.50 3,051.50 -
Feb 23, 1995 3,054.30 3,082.90 3,054.30 3,072.60 3,072.60 -
Feb 22, 1995 3,051.60 3,051.60 3,037.80 3,045.60 3,045.60 -
Feb 21, 1995 3,055.80 3,059.30 3,043.50 3,059.00 3,059.00 -
Feb 20, 1995 3,071.90 3,071.90 3,051.40 3,055.80 3,055.80 -
Feb 17, 1995 3,092.20 3,092.20 3,065.80 3,089.90 3,089.90 -
Feb 16, 1995 3,134.50 3,134.50 3,099.70 3,107.90 3,107.90 -
Feb 15, 1995 3,150.70 3,155.90 3,138.10 3,141.70 3,141.70 -
Feb 14, 1995 3,140.60 3,159.80 3,140.60 3,150.70 3,150.70 -
Feb 13, 1995 3,131.20 3,131.20 3,112.10 3,123.50 3,123.50 -
Feb 10, 1995 3,144.90 3,165.00 3,144.90 3,152.00 3,152.00 -
Feb 9, 1995 3,127.10 3,163.00 3,127.10 3,144.80 3,144.80 -
Feb 8, 1995 3,130.50 3,130.50 3,116.90 3,124.90 3,124.90 -
Feb 7, 1995 3,153.90 3,162.30 3,133.50 3,142.10 3,142.10 -
Feb 6, 1995 3,149.00 3,174.10 3,149.00 3,153.90 3,153.90 -
Feb 3, 1995 3,083.00 3,134.60 3,083.00 3,131.90 3,131.90 -
Feb 2, 1995 3,072.00 3,087.00 3,064.30 3,082.50 3,082.50 -
Feb 1, 1995 3,054.20 3,084.30 3,054.20 3,072.00 3,072.00 -
Jan 31, 1995 3,038.20 3,040.10 3,013.10 3,040.10 3,040.10 -
Jan 30, 1995 3,045.60 3,045.60 3,031.80 3,038.20 3,038.20 -
Jan 27, 1995 3,043.30 3,062.00 3,037.30 3,048.70 3,048.70 -
Jan 26, 1995 3,026.20 3,053.00 3,026.20 3,043.30 3,043.30 -
Jan 25, 1995 2,987.90 3,016.50 2,986.40 3,008.10 3,008.10 -
Jan 24, 1995 2,962.90 2,988.20 2,953.50 2,987.90 2,987.90 -
Jan 23, 1995 2,994.30 2,994.30 2,953.80 2,962.90 2,962.90 -
Jan 20, 1995 3,039.40 3,039.40 3,013.00 3,023.30 3,023.30 -
Jan 19, 1995 3,041.20 3,062.40 3,038.20 3,053.10 3,053.10 -
Jan 18, 1995 3,036.40 3,043.90 3,005.90 3,041.20 3,041.20 -
Jan 17, 1995 3,041.70 3,051.00 3,025.90 3,036.40 3,036.40 -
Jan 16, 1995 3,010.70 3,044.20 3,010.70 3,041.70 3,041.70 -
Jan 13, 1995 2,963.10 3,008.90 2,947.40 3,004.70 3,004.70 -
Jan 12, 1995 2,957.70 2,971.70 2,939.40 2,963.10 2,963.10 -
Jan 11, 1995 2,987.80 2,997.90 2,946.70 2,957.70 2,957.70 -
Jan 10, 1995 2,991.80 2,991.80 2,929.70 2,987.80 2,987.80 -
Jan 9, 1995 3,044.20 3,044.20 2,973.60 3,003.60 3,003.60 -
Jan 5, 1995 3,087.70 3,087.70 3,035.10 3,047.00 3,047.00 -
Jan 4, 1995 3,110.40 3,121.30 3,094.50 3,107.20 3,107.20 -
Jan 3, 1995 3,092.60 3,115.10 3,092.60 3,110.40 3,110.40 -
Jan 2, 1995 3,087.70 3,109.00 3,077.90 3,092.20 3,092.20 -
Dec 30, 1994 3,058.90 3,103.80 3,058.90 3,087.70 3,087.70 -
Dec 29, 1994 3,029.50 3,054.80 3,017.70 3,036.10 3,036.10 -
Dec 28, 1994 3,088.10 3,091.40 3,021.50 3,029.50 3,029.50 -
Dec 27, 1994 3,180.10 3,180.10 3,059.70 3,088.10 3,088.10 -
Dec 23, 1994 3,170.40 3,190.10 3,170.40 3,189.30 3,189.30 -
Dec 22, 1994 3,173.50 3,187.80 3,162.00 3,168.70 3,168.70 -
Dec 21, 1994 3,185.00 3,185.00 3,166.00 3,173.50 3,173.50 -
Dec 20, 1994 3,211.90 3,211.90 3,182.60 3,193.50 3,193.50 -
Dec 19, 1994 3,250.50 3,264.60 3,225.80 3,230.30 3,230.30 -
Dec 16, 1994 3,238.10 3,262.80 3,232.90 3,250.50 3,250.50 -
Dec 15, 1994 3,261.70 3,261.70 3,232.80 3,238.10 3,238.10 -
Dec 14, 1994 3,266.70 3,284.30 3,257.30 3,261.80 3,261.80 -
Dec 13, 1994 3,271.90 3,280.80 3,249.10 3,266.70 3,266.70 -
Dec 12, 1994 3,293.90 3,294.10 3,264.10 3,271.90 3,271.90 -
Dec 9, 1994 3,302.20 3,302.20 3,281.80 3,293.90 3,293.90 -
Dec 7, 1994 3,323.30 3,336.80 3,300.70 3,318.90 3,318.90 -
Dec 5, 1994 3,311.80 3,336.70 3,311.80 3,323.30 3,323.30 -
Dec 2, 1994 3,272.70 3,297.50 3,263.40 3,290.60 3,290.60 -
Dec 1, 1994 3,281.20 3,281.20 3,263.00 3,272.70 3,272.70 -
Nov 30, 1994 3,262.50 3,292.20 3,259.60 3,287.10 3,287.10 -
Nov 29, 1994 3,285.00 3,285.00 3,255.60 3,262.50 3,262.50 -
Nov 28, 1994 3,296.20 3,319.90 3,287.70 3,298.40 3,298.40 -
Nov 25, 1994 3,276.00 3,296.40 3,258.90 3,296.20 3,296.20 -
Nov 24, 1994 3,261.40 3,283.80 3,261.40 3,276.00 3,276.00 -
Nov 23, 1994 3,255.50 3,255.50 3,230.60 3,253.50 3,253.50 -
Nov 22, 1994 3,288.50 3,288.50 3,269.70 3,286.30 3,286.30 -
Nov 21, 1994 3,300.70 3,321.70 3,300.70 3,308.80 3,308.80 -
Nov 18, 1994 3,272.50 3,299.80 3,254.70 3,286.70 3,286.70 -
Nov 17, 1994 3,278.20 3,292.20 3,262.50 3,272.50 3,272.50 -
Nov 16, 1994 3,306.20 3,341.50 3,269.30 3,278.20 3,278.20 -
Nov 15, 1994 3,280.40 3,318.80 3,280.40 3,306.20 3,306.20 -
Nov 14, 1994 3,235.10 3,260.70 3,235.10 3,259.50 3,259.50 -
Nov 11, 1994 3,232.30 3,233.60 3,208.90 3,229.30 3,229.30 -
Nov 10, 1994 3,178.80 3,237.50 3,178.80 3,232.30 3,232.30 -
Nov 8, 1994 3,169.80 3,169.80 3,157.20 3,166.10 3,166.10 -
Nov 7, 1994 3,177.50 3,177.50 3,155.90 3,172.70 3,172.70 -
Nov 4, 1994 3,185.50 3,213.30 3,178.90 3,202.90 3,202.90 -
Nov 3, 1994 3,155.70 3,185.50 3,151.70 3,185.50 3,185.50 -
Nov 2, 1994 3,169.20 3,169.20 3,142.30 3,155.70 3,155.70 -
Oct 31, 1994 3,186.60 3,220.70 3,186.20 3,194.50 3,194.50 -
Oct 28, 1994 3,131.10 3,188.00 3,129.80 3,186.60 3,186.60 -
Oct 27, 1994 3,101.40 3,131.10 3,088.80 3,131.10 3,131.10 -
Oct 26, 1994 3,108.00 3,125.90 3,093.80 3,101.40 3,101.40 -
Oct 25, 1994 3,124.20 3,124.20 3,082.40 3,108.00 3,108.00 -
Oct 24, 1994 3,149.20 3,168.70 3,148.30 3,155.00 3,155.00 -
Oct 21, 1994 3,167.10 3,167.10 3,138.70 3,149.20 3,149.20 -
Oct 20, 1994 3,188.20 3,231.30 3,172.20 3,184.20 3,184.20 -
Oct 19, 1994 3,189.40 3,193.00 3,141.20 3,188.20 3,188.20 -
Oct 18, 1994 3,223.70 3,223.70 3,182.80 3,189.40 3,189.40 -
Oct 17, 1994 3,247.00 3,278.70 3,233.90 3,242.80 3,242.80 -
Oct 14, 1994 3,278.00 3,294.30 3,243.80 3,247.00 3,247.00 -
Oct 13, 1994 3,173.40 3,280.00 3,155.00 3,278.00 3,278.00 -
Oct 11, 1994 3,159.30 3,183.90 3,137.10 3,173.40 3,173.40 -
Oct 10, 1994 3,143.30 3,162.80 3,143.30 3,159.30 3,159.30 -
Oct 7, 1994 3,105.30 3,124.00 3,056.30 3,122.90 3,122.90 -
Oct 6, 1994 3,100.00 3,107.90 3,072.10 3,105.30 3,105.30 -
Oct 5, 1994 3,130.10 3,130.10 3,057.20 3,100.00 3,100.00 -
Oct 4, 1994 3,149.10 3,166.60 3,140.90 3,165.20 3,165.20 -
Oct 3, 1994 3,156.30 3,156.30 3,121.40 3,149.10 3,149.10 -
Sep 30, 1994 3,186.20 3,186.20 3,159.60 3,176.60 3,176.60 -
Sep 29, 1994 3,223.00 3,223.00 3,174.80 3,192.20 3,192.20 -
Sep 28, 1994 3,199.10 3,239.80 3,199.10 3,234.90 3,234.90 -
Sep 27, 1994 3,175.60 3,193.80 3,171.90 3,175.70 3,175.70 -
Sep 26, 1994 3,193.70 3,214.20 3,170.70 3,175.60 3,175.60 -
Sep 23, 1994 3,165.90 3,197.80 3,165.90 3,193.70 3,193.70 -
Sep 22, 1994 3,142.70 3,154.90 3,120.80 3,140.90 3,140.90 -
Sep 21, 1994 3,166.10 3,168.50 3,132.70 3,142.70 3,142.70 -
Sep 20, 1994 3,190.30 3,190.30 3,159.40 3,166.10 3,166.10 -
Sep 19, 1994 3,218.60 3,229.10 3,203.30 3,210.10 3,210.10 -
Sep 16, 1994 3,259.10 3,286.00 3,211.20 3,218.60 3,218.60 -
Sep 15, 1994 3,217.50 3,262.10 3,217.50 3,259.10 3,259.10 -
Sep 14, 1994 3,226.20 3,226.20 3,189.10 3,208.50 3,208.50 -
Sep 13, 1994 3,184.70 3,237.50 3,119.80 3,227.10 3,227.10 -
Sep 12, 1994 3,202.70 3,202.70 3,183.20 3,184.70 3,184.70 -
Sep 9, 1994 3,262.50 3,278.70 3,206.90 3,232.70 3,232.70 -
Sep 8, 1994 3,192.60 3,267.00 3,192.60 3,262.50 3,262.50 -
Sep 7, 1994 3,138.40 3,177.00 3,138.40 3,176.50 3,176.50 -
Sep 6, 1994 3,164.40 3,164.40 3,127.20 3,135.20 3,135.20 -
Sep 5, 1994 3,239.70 3,243.10 3,163.50 3,189.50 3,189.50 -
Sep 2, 1994 3,276.80 3,300.50 3,232.60 3,239.70 3,239.70 -
Sep 1, 1994 3,326.30 3,326.30 3,269.90 3,276.80 3,276.80 -
Aug 31, 1994 3,352.20 3,355.70 3,325.50 3,337.00 3,337.00 -
Aug 30, 1994 3,366.70 3,366.70 3,341.60 3,352.20 3,352.20 -
Aug 29, 1994 3,342.50 3,381.20 3,342.50 3,366.70 3,366.70 -
Aug 26, 1994 3,290.20 3,324.30 3,262.40 3,322.90 3,322.90 -
Aug 25, 1994 3,277.80 3,304.00 3,277.80 3,290.20 3,290.20 -
Aug 24, 1994 3,253.10 3,275.80 3,253.10 3,267.90 3,267.90 -
Aug 23, 1994 3,228.90 3,247.40 3,204.80 3,246.80 3,246.80 -
Aug 22, 1994 3,258.20 3,258.20 3,216.10 3,228.90 3,228.90 -
Aug 19, 1994 3,273.10 3,291.40 3,244.60 3,260.40 3,260.40 -
Aug 18, 1994 3,290.40 3,290.40 3,259.90 3,273.10 3,273.10 -
Aug 17, 1994 3,320.10 3,351.50 3,294.40 3,301.30 3,301.30 -
Aug 16, 1994 3,337.30 3,337.30 3,310.10 3,320.10 3,320.10 -
Aug 15, 1994 3,342.90 3,361.60 3,304.60 3,342.90 3,342.90 -
Aug 12, 1994 3,361.60 3,361.60 3,304.60 3,342.90 3,342.90 -
Aug 11, 1994 3,440.20 3,468.90 3,402.20 3,408.20 3,408.20 -
Aug 10, 1994 3,438.40 3,440.20 3,407.50 3,440.20 3,440.20 -
Aug 9, 1994 3,456.60 3,456.60 3,428.60 3,438.40 3,438.40 -
Aug 8, 1994 3,454.30 3,476.00 3,453.30 3,469.20 3,469.20 -
Aug 5, 1994 3,433.00 3,460.50 3,429.50 3,454.30 3,454.30 -
Aug 4, 1994 3,434.40 3,435.20 3,419.10 3,433.00 3,433.00 -
Aug 3, 1994 3,445.90 3,460.20 3,429.70 3,434.40 3,434.40 -
Aug 2, 1994 3,437.70 3,477.40 3,437.70 3,445.90 3,445.90 -
Aug 1, 1994 3,379.90 3,427.90 3,379.90 3,427.90 3,427.90 -
Jul 29, 1994 3,328.90 3,364.40 3,328.90 3,364.20 3,364.20 -
Jul 28, 1994 3,317.30 3,317.30 3,289.90 3,313.90 3,313.90 -
Jul 27, 1994 3,349.50 3,349.50 3,330.80 3,336.30 3,336.30 -
Jul 26, 1994 3,324.40 3,356.40 3,324.40 3,354.00 3,354.00 -
Jul 25, 1994 3,288.40 3,306.90 3,287.50 3,304.80 3,304.80 -
Jul 22, 1994 3,269.00 3,296.50 3,269.00 3,288.40 3,288.40 -
Jul 21, 1994 3,253.60 3,256.80 3,236.10 3,254.80 3,254.80 -
Jul 20, 1994 3,273.20 3,280.20 3,249.20 3,253.60 3,253.60 -
Jul 19, 1994 3,266.00 3,292.20 3,266.00 3,273.20 3,273.20 -
Jul 18, 1994 3,234.00 3,284.50 3,232.40 3,263.90 3,263.90 -
Jul 15, 1994 3,235.70 3,272.10 3,225.60 3,234.00 3,234.00 -
Jul 14, 1994 3,222.80 3,241.70 3,222.80 3,235.70 3,235.70 -
Jul 13, 1994 3,206.00 3,257.20 3,206.00 3,217.40 3,217.40 -
Jul 12, 1994 3,147.70 3,213.30 3,144.20 3,183.60 3,183.60 -
Jul 11, 1994 3,142.00 3,171.40 3,142.00 3,147.70 3,147.70 -
Jul 8, 1994 3,093.80 3,140.50 3,088.60 3,118.60 3,118.60 -
Jul 7, 1994 3,093.90 3,127.80 3,086.90 3,093.80 3,093.80 -
Jul 6, 1994 3,136.60 3,146.20 3,076.10 3,093.90 3,093.90 -
Jul 5, 1994 3,171.10 3,171.10 3,131.30 3,136.60 3,136.60 -
Jul 4, 1994 3,196.50 3,212.30 3,196.50 3,204.10 3,204.10 -
Jul 1, 1994 3,200.70 3,200.70 3,164.20 3,182.40 3,182.40 -
Jun 30, 1994 3,238.80 3,265.20 3,183.60 3,200.70 3,200.70 -
Jun 29, 1994 3,228.90 3,241.80 3,214.20 3,238.80 3,238.80 -
Jun 28, 1994 3,215.20 3,248.50 3,215.20 3,228.90 3,228.90 -
Jun 27, 1994 3,189.00 3,193.50 3,144.40 3,174.30 3,174.30 -
Jun 24, 1994 3,229.40 3,229.40 3,174.40 3,189.00 3,189.00 -
Jun 23, 1994 3,231.90 3,278.50 3,231.90 3,264.10 3,264.10 -
Jun 22, 1994 3,168.50 3,224.80 3,168.50 3,215.30 3,215.30 -
Jun 21, 1994 3,237.90 3,251.60 3,158.00 3,166.50 3,166.50 -
Jun 20, 1994 3,245.30 3,245.30 3,159.60 3,237.90 3,237.90 -
Jun 17, 1994 3,329.80 3,364.10 3,280.40 3,296.20 3,296.20 -
Jun 16, 1994 3,362.70 3,362.70 3,317.10 3,329.80 3,329.80 -
Jun 15, 1994 3,449.20 3,449.20 3,391.30 3,399.60 3,399.60 -
Jun 14, 1994 3,440.00 3,456.60 3,415.20 3,455.30 3,455.30 -
Jun 13, 1994 3,476.30 3,476.30 3,424.40 3,440.00 3,440.00 -
Jun 10, 1994 3,477.80 3,496.70 3,477.80 3,495.70 3,495.70 -
Jun 9, 1994 3,484.20 3,484.70 3,459.70 3,465.90 3,465.90 -
Jun 8, 1994 3,469.40 3,497.50 3,469.40 3,484.20 3,484.20 -
Jun 7, 1994 3,496.40 3,496.40 3,455.10 3,466.00 3,466.00 -
Jun 6, 1994 3,507.50 3,546.40 3,507.50 3,509.40 3,509.40 -
Jun 3, 1994 3,476.30 3,516.20 3,474.70 3,507.40 3,507.40 -
Jun 2, 1994 3,439.70 3,477.50 3,416.20 3,476.30 3,476.30 -
Jun 1, 1994 3,502.50 3,502.50 3,432.20 3,439.70 3,439.70 -
May 31, 1994 3,522.50 3,522.50 3,501.30 3,512.60 3,512.60 -
May 30, 1994 3,560.90 3,565.50 3,536.20 3,561.90 3,561.90 -
May 27, 1994 3,578.10 3,600.20 3,547.60 3,560.90 3,560.90 -
May 26, 1994 3,558.20 3,590.50 3,558.20 3,578.10 3,578.10 -
May 25, 1994 3,629.80 3,629.80 3,550.30 3,556.60 3,556.60 -
May 24, 1994 3,633.70 3,633.70 3,601.10 3,631.50 3,631.50 -
May 23, 1994 3,663.90 3,672.60 3,644.80 3,649.60 3,649.60 -
May 20, 1994 3,633.00 3,667.00 3,633.00 3,663.90 3,663.90 -
May 19, 1994 3,643.40 3,643.40 3,613.90 3,626.30 3,626.30 -
May 18, 1994 3,642.20 3,677.30 3,642.20 3,646.00 3,646.00 -
May 17, 1994 3,622.60 3,629.20 3,595.50 3,626.20 3,626.20 -
May 16, 1994 3,593.40 3,626.60 3,593.40 3,622.60 3,622.60 -
May 13, 1994 3,547.50 3,580.70 3,543.90 3,569.90 3,569.90 -
May 12, 1994 3,481.70 3,553.60 3,480.80 3,547.50 3,547.50 -
May 11, 1994 3,477.00 3,502.00 3,449.10 3,481.70 3,481.70 -
May 10, 1994 3,429.70 3,488.10 3,429.70 3,477.00 3,477.00 -
May 9, 1994 3,420.40 3,420.40 3,390.50 3,397.50 3,397.50 -
May 6, 1994 3,425.80 3,466.50 3,395.10 3,447.10 3,447.10 -
May 5, 1994 3,363.60 3,428.40 3,313.20 3,425.80 3,425.80 -
May 4, 1994 3,382.80 3,382.80 3,345.00 3,363.60 3,363.60 -
May 3, 1994 3,461.60 3,461.60 3,418.20 3,432.00 3,432.00 -
Apr 29, 1994 3,504.30 3,525.90 3,473.00 3,520.70 3,520.70 -
Apr 28, 1994 3,535.00 3,583.20 3,492.90 3,504.30 3,504.30 -
Apr 27, 1994 3,527.10 3,545.30 3,527.10 3,535.00 3,535.00 -
Apr 26, 1994 3,496.60 3,523.80 3,496.60 3,497.90 3,497.90 -
Apr 25, 1994 3,459.70 3,477.70 3,432.30 3,459.70 3,459.70 -
Apr 22, 1994 3,417.70 3,461.70 3,417.70 3,459.70 3,459.70 -
Apr 21, 1994 3,344.90 3,366.10 3,317.00 3,364.40 3,364.40 -
Apr 20, 1994 3,387.70 3,387.70 3,335.10 3,344.90 3,344.90 -
Apr 19, 1994 3,361.70 3,395.50 3,293.80 3,394.40 3,394.40 -
Apr 18, 1994 3,458.90 3,458.90 3,339.70 3,361.70 3,361.70 -
Apr 15, 1994 3,489.40 3,489.40 3,451.30 3,460.20 3,460.20 -
Apr 14, 1994 3,518.70 3,518.70 3,461.80 3,498.60 3,498.60 -
Apr 13, 1994 3,578.20 3,578.20 3,539.00 3,545.50 3,545.50 -
Apr 12, 1994 3,587.40 3,618.70 3,586.30 3,589.50 3,589.50 -
Apr 11, 1994 3,573.10 3,597.00 3,573.10 3,587.40 3,587.40 -
Apr 8, 1994 3,526.70 3,560.00 3,526.70 3,556.40 3,556.40 -
Apr 7, 1994 3,521.10 3,556.00 3,511.50 3,525.30 3,525.30 -
Apr 6, 1994 3,515.90 3,559.90 3,515.90 3,521.10 3,521.10 -
Apr 5, 1994 3,485.60 3,485.60 3,407.90 3,483.40 3,483.40 -
Mar 31, 1994 3,489.10 3,518.10 3,484.30 3,489.10 3,489.10 -
Mar 30, 1994 3,518.10 3,518.10 3,484.30 3,489.10 3,489.10 -
Mar 29, 1994 3,575.80 3,575.80 3,548.70 3,552.20 3,552.20 -
Mar 28, 1994 3,610.10 3,629.60 3,590.80 3,592.80 3,592.80 -
Mar 25, 1994 3,614.80 3,614.80 3,566.70 3,610.10 3,610.10 -
Mar 24, 1994 3,680.00 3,680.00 3,614.20 3,624.90 3,624.90 -
Mar 23, 1994 3,675.00 3,700.70 3,675.00 3,682.20 3,682.20 -
Mar 22, 1994 3,666.60 3,688.40 3,663.30 3,670.00 3,670.00 -
Mar 21, 1994 3,700.20 3,700.20 3,660.50 3,666.60 3,666.60 -
Mar 18, 1994 3,721.40 3,721.40 3,680.40 3,705.10 3,705.10 -
Mar 17, 1994 3,743.60 3,761.80 3,734.40 3,740.00 3,740.00 -
Mar 16, 1994 3,771.20 3,771.20 3,737.20 3,743.60 3,743.60 -
Mar 15, 1994 3,740.10 3,784.00 3,740.10 3,783.30 3,783.30 -
Mar 14, 1994 3,709.20 3,737.20 3,709.20 3,732.40 3,732.40 -
Mar 11, 1994 3,677.60 3,677.60 3,642.30 3,665.20 3,665.20 -
Mar 10, 1994 3,699.30 3,720.10 3,690.50 3,691.20 3,691.20 -
Mar 9, 1994 3,713.80 3,713.80 3,693.60 3,699.30 3,699.30 -
Mar 8, 1994 3,757.40 3,757.40 3,722.10 3,726.70 3,726.70 -
Mar 7, 1994 3,721.00 3,767.20 3,721.00 3,757.40 3,757.40 -
Mar 4, 1994 3,641.10 3,688.60 3,641.10 3,688.60 3,688.60 -
Mar 3, 1994 3,598.40 3,654.30 3,598.40 3,625.50 3,625.50 -
Mar 2, 1994 3,586.30 3,586.30 3,480.80 3,568.10 3,568.10 -
Mar 1, 1994 3,719.50 3,719.50 3,645.70 3,656.80 3,656.80 -
Feb 28, 1994 3,722.40 3,743.60 3,722.40 3,739.70 3,739.70 -
Feb 25, 1994 3,710.00 3,723.20 3,671.50 3,704.20 3,704.20 -
Feb 24, 1994 3,764.30 3,764.30 3,703.20 3,710.00 3,710.00 -
Feb 23, 1994 3,770.60 3,803.10 3,770.60 3,777.00 3,777.00 -
Feb 22, 1994 3,728.50 3,750.70 3,709.00 3,744.30 3,744.30 -
Feb 21, 1994 3,772.30 3,772.30 3,717.10 3,728.50 3,728.50 -
Feb 18, 1994 3,845.90 3,845.90 3,799.30 3,808.20 3,808.20 -
Feb 17, 1994 3,836.20 3,869.60 3,790.20 3,850.50 3,850.50 -
Feb 16, 1994 3,828.50 3,840.70 3,811.00 3,836.20 3,836.20 -
Feb 15, 1994 3,828.50 3,842.40 3,810.30 3,828.50 3,828.50 -
Feb 14, 1994 3,845.80 3,845.80 3,813.50 3,828.50 3,828.50 -
Feb 11, 1994 3,851.00 3,851.00 3,812.00 3,849.30 3,849.30 -
Feb 10, 1994 3,910.50 3,939.20 3,886.00 3,888.00 3,888.00 -
Feb 9, 1994 3,918.40 3,921.00 3,882.30 3,910.50 3,910.50 -
Feb 8, 1994 3,908.60 3,945.00 3,908.60 3,918.40 3,918.40 -
Feb 7, 1994 3,876.90 3,876.90 3,817.70 3,868.80 3,868.80 -
Feb 4, 1994 3,924.60 3,950.00 3,900.00 3,947.40 3,947.40 -
Feb 3, 1994 3,947.00 3,970.00 3,913.00 3,924.60 3,924.60 -
Feb 2, 1994 3,896.90 3,951.40 3,883.20 3,947.00 3,947.00 -
Feb 1, 1994 3,954.40 3,954.40 3,890.40 3,896.90 3,896.90 -
Jan 31, 1994 3,951.50 3,980.50 3,951.50 3,980.50 3,980.50 -
Jan 28, 1994 3,875.90 3,920.70 3,863.50 3,915.70 3,915.70 -
Jan 27, 1994 3,874.60 3,933.10 3,872.10 3,875.90 3,875.90 -
Jan 26, 1994 3,811.50 3,875.10 3,811.40 3,874.60 3,874.60 -
Jan 25, 1994 3,788.30 3,823.60 3,788.30 3,811.50 3,811.50 -
Jan 24, 1994 3,773.40 3,773.40 3,754.40 3,762.60 3,762.60 -
Jan 21, 1994 3,794.40 3,796.30 3,777.70 3,790.50 3,790.50 -
Jan 20, 1994 3,811.30 3,819.00 3,783.80 3,794.40 3,794.40 -
Jan 19, 1994 3,784.30 3,812.10 3,784.30 3,811.30 3,811.30 -
Jan 18, 1994 3,729.10 3,758.90 3,693.70 3,757.00 3,757.00 -
Jan 17, 1994 3,736.40 3,783.30 3,723.90 3,729.10 3,729.10 -
Jan 14, 1994 3,680.80 3,737.40 3,662.90 3,736.40 3,736.40 -
Jan 13, 1994 3,680.10 3,698.20 3,670.40 3,680.80 3,680.80 -
Jan 12, 1994 3,712.30 3,712.30 3,675.90 3,680.10 3,680.10 -
Jan 11, 1994 3,679.70 3,712.50 3,679.70 3,712.40 3,712.40 -
Jan 10, 1994 3,655.20 3,678.20 3,655.20 3,660.60 3,660.60 -
Jan 7, 1994 3,621.20 3,644.40 3,598.70 3,636.40 3,636.40 -
Jan 5, 1994 3,625.20 3,625.20 3,583.40 3,621.20 3,621.20 -
Jan 4, 1994 3,654.50 3,675.50 3,625.10 3,630.30 3,630.30 -
Jan 3, 1994 3,615.20 3,654.70 3,581.00 3,654.50 3,654.50 -
Dec 31, 1993 3,582.60 3,615.90 3,582.60 3,615.20 3,615.20 -
Dec 30, 1993 3,551.30 3,592.60 3,551.30 3,567.60 3,567.60 -
Dec 29, 1993 3,523.60 3,523.60 3,464.80 3,512.50 3,512.50 -
Dec 28, 1993 3,631.50 3,634.00 3,557.00 3,574.30 3,574.30 -
Dec 27, 1993 3,616.40 3,633.10 3,596.20 3,631.50 3,631.50 -
Dec 23, 1993 3,574.00 3,616.40 3,574.00 3,616.40 3,616.40 -
Dec 22, 1993 3,553.20 3,581.00 3,553.20 3,562.80 3,562.80 -
Dec 21, 1993 3,524.20 3,551.90 3,524.20 3,547.60 3,547.60 -
Dec 20, 1993 3,468.10 3,523.30 3,468.10 3,518.50 3,518.50 -
Dec 17, 1993 3,442.80 3,470.20 3,439.30 3,453.50 3,453.50 -
Dec 16, 1993 3,417.00 3,446.40 3,414.70 3,442.80 3,442.80 -
Dec 15, 1993 3,417.30 3,422.80 3,387.50 3,417.00 3,417.00 -
Dec 14, 1993 3,460.10 3,488.70 3,409.00 3,417.30 3,417.30 -
Dec 13, 1993 3,457.60 3,473.00 3,455.90 3,460.10 3,460.10 -
Dec 10, 1993 3,460.70 3,465.30 3,439.30 3,457.60 3,457.60 -
Dec 9, 1993 3,447.90 3,474.20 3,447.90 3,460.70 3,460.70 -
Dec 7, 1993 3,417.20 3,423.30 3,400.50 3,422.10 3,422.10 -
Dec 3, 1993 3,380.90 3,417.80 3,363.20 3,417.20 3,417.20 -
Dec 2, 1993 3,366.60 3,393.70 3,366.60 3,380.90 3,380.90 -
Dec 1, 1993 3,301.90 3,351.00 3,301.90 3,348.50 3,348.50 -
Nov 30, 1993 3,303.00 3,303.00 3,262.90 3,280.10 3,280.10 -
Nov 29, 1993 3,334.80 3,342.30 3,308.10 3,313.10 3,313.10 -
Nov 26, 1993 3,322.40 3,343.00 3,322.40 3,334.80 3,334.80 -
Nov 25, 1993 3,289.60 3,327.30 3,289.60 3,320.20 3,320.20 -
Nov 24, 1993 3,327.10 3,336.90 3,272.00 3,288.90 3,288.90 -
Nov 23, 1993 3,356.60 3,365.60 3,315.70 3,327.10 3,327.10 -
Nov 22, 1993 3,383.00 3,383.00 3,349.50 3,356.60 3,356.60 -
Nov 19, 1993 3,421.50 3,421.50 3,387.20 3,415.80 3,415.80 -
Nov 18, 1993 3,445.50 3,477.90 3,430.20 3,435.70 3,435.70 -
Nov 17, 1993 3,438.90 3,457.70 3,438.90 3,445.50 3,445.50 -
Nov 16, 1993 3,393.60 3,413.10 3,393.60 3,405.60 3,405.60 -
Nov 15, 1993 3,354.20 3,382.00 3,347.60 3,371.70 3,371.70 -
Nov 12, 1993 3,355.70 3,355.70 3,323.50 3,354.20 3,354.20 -
Nov 11, 1993 3,358.20 3,362.20 3,343.70 3,358.40 3,358.40 -
Nov 10, 1993 3,364.30 3,373.80 3,341.60 3,358.20 3,358.20 -
Nov 9, 1993 3,341.80 3,365.50 3,331.60 3,364.30 3,364.30 -
Nov 8, 1993 3,348.20 3,370.90 3,332.80 3,341.80 3,341.80 -
Nov 5, 1993 3,378.20 3,378.20 3,338.20 3,348.20 3,348.20 -
Nov 4, 1993 3,434.70 3,434.70 3,414.90 3,428.00 3,428.00 -
Nov 3, 1993 3,436.80 3,450.50 3,433.40 3,450.50 3,450.50 -
Nov 2, 1993 3,449.60 3,457.60 3,432.50 3,436.80 3,436.80 -
Oct 29, 1993 3,437.80 3,459.00 3,437.80 3,449.60 3,449.60 -
Oct 28, 1993 3,396.60 3,430.80 3,378.90 3,429.30 3,429.30 -
Oct 27, 1993 3,419.10 3,419.10 3,389.00 3,396.60 3,396.60 -
Oct 26, 1993 3,456.60 3,477.80 3,427.90 3,436.70 3,436.70 -
Oct 25, 1993 3,465.60 3,465.60 3,435.80 3,456.60 3,456.60 -
Oct 22, 1993 3,426.30 3,482.70 3,426.30 3,478.10 3,478.10 -
Oct 21, 1993 3,385.10 3,408.80 3,385.10 3,407.80 3,407.80 -
Oct 20, 1993 3,366.20 3,383.70 3,366.20 3,382.80 3,382.80 -
Oct 19, 1993 3,356.00 3,357.10 3,343.00 3,352.40 3,352.40 -
Oct 18, 1993 3,351.20 3,370.80 3,351.20 3,356.00 3,356.00 -
Oct 15, 1993 3,332.50 3,361.00 3,332.50 3,339.20 3,339.20 -
Oct 14, 1993 3,297.00 3,319.60 3,297.00 3,316.90 3,316.90 -
Oct 13, 1993 3,287.70 3,318.70 3,287.70 3,291.30 3,291.30 -
Oct 11, 1993 3,259.70 3,286.80 3,239.90 3,285.20 3,285.20 -
Oct 8, 1993 3,237.70 3,260.60 3,229.40 3,259.70 3,259.70 -
Oct 7, 1993 3,242.50 3,256.50 3,231.40 3,237.70 3,237.70 -
Oct 6, 1993 3,229.40 3,253.50 3,229.40 3,242.50 3,242.50 -
Oct 5, 1993 3,189.20 3,214.40 3,189.20 3,210.40 3,210.40 -
Oct 4, 1993 3,178.10 3,178.10 3,157.40 3,167.60 3,167.60 -
Oct 1, 1993 3,177.30 3,181.70 3,162.70 3,180.30 3,180.30 -
Sep 30, 1993 3,171.50 3,189.50 3,165.90 3,177.30 3,177.30 -
Sep 29, 1993 3,171.90 3,177.80 3,148.90 3,171.50 3,171.50 -
Sep 28, 1993 3,170.30 3,196.80 3,170.30 3,171.90 3,171.90 -
Sep 27, 1993 3,124.40 3,153.80 3,124.40 3,147.40 3,147.40 -
Sep 24, 1993 3,108.00 3,108.00 3,087.50 3,101.80 3,101.80 -
Sep 23, 1993 3,131.00 3,153.20 3,108.70 3,112.20 3,112.20 -
Sep 22, 1993 3,146.30 3,146.30 3,106.40 3,131.00 3,131.00 -
Sep 21, 1993 3,187.50 3,191.60 3,166.00 3,170.10 3,170.10 -
Sep 20, 1993 3,152.70 3,193.90 3,152.70 3,187.50 3,187.50 -
Sep 17, 1993 3,134.40 3,160.10 3,134.40 3,139.20 3,139.20 -
Sep 16, 1993 3,117.70 3,125.20 3,073.70 3,120.60 3,120.60 -
Sep 15, 1993 3,174.60 3,174.60 3,107.10 3,117.70 3,117.70 -
Sep 14, 1993 3,153.70 3,183.10 3,153.70 3,181.50 3,181.50 -
Sep 13, 1993 3,183.20 3,195.60 3,128.20 3,137.90 3,137.90 -
Sep 10, 1993 3,228.90 3,228.90 3,163.50 3,183.20 3,183.20 -
Sep 9, 1993 3,262.00 3,279.50 3,222.50 3,232.10 3,232.10 -
Sep 8, 1993 3,270.70 3,270.70 3,250.30 3,262.00 3,262.00 -
Sep 7, 1993 3,253.90 3,285.30 3,253.90 3,271.90 3,271.90 -
Sep 6, 1993 3,260.70 3,260.70 3,232.00 3,253.10 3,253.10 -
Sep 3, 1993 3,288.90 3,318.60 3,264.20 3,269.30 3,269.30 -
Sep 2, 1993 3,264.40 3,294.10 3,229.80 3,288.90 3,288.90 -
Sep 1, 1993 3,336.80 3,336.80 3,262.60 3,264.40 3,264.40 -
Aug 31, 1993 3,379.10 3,436.80 3,342.00 3,360.20 3,360.20 -
Aug 30, 1993 3,363.40 3,381.00 3,341.20 3,379.10 3,379.10 -
Aug 27, 1993 3,342.80 3,387.00 3,342.80 3,363.40 3,363.40 -
Aug 26, 1993 3,300.70 3,338.20 3,258.00 3,331.00 3,331.00 -
Aug 25, 1993 3,279.40 3,313.00 3,279.40 3,300.70 3,300.70 -
Aug 24, 1993 3,219.80 3,258.50 3,214.70 3,250.90 3,250.90 -
Aug 23, 1993 3,229.90 3,234.40 3,200.40 3,219.80 3,219.80 -
Aug 20, 1993 3,231.20 3,236.20 3,198.10 3,229.90 3,229.90 -
Aug 19, 1993 3,206.70 3,253.60 3,197.90 3,231.20 3,231.20 -
Aug 18, 1993 3,177.50 3,209.30 3,177.50 3,206.70 3,206.70 -
Aug 17, 1993 3,113.90 3,167.80 3,105.80 3,167.00 3,167.00 -
Aug 16, 1993 3,112.70 3,115.00 3,095.00 3,113.90 3,113.90 -
Aug 13, 1993 3,087.00 3,118.10 3,066.00 3,112.70 3,112.70 -
Aug 12, 1993 3,058.60 3,087.40 3,058.60 3,087.00 3,087.00 -
Aug 11, 1993 3,008.70 3,036.10 3,008.70 3,032.40 3,032.40 -
Aug 10, 1993 2,989.30 3,002.90 2,986.30 3,002.90 3,002.90 -
Aug 9, 1993 2,993.80 3,001.70 2,979.40 2,989.30 2,989.30 -
Aug 6, 1993 2,981.20 2,995.90 2,976.90 2,993.80 2,993.80 -
Aug 5, 1993 2,985.80 2,986.00 2,970.40 2,981.20 2,981.20 -
Aug 4, 1993 2,991.30 2,991.30 2,970.40 2,985.80 2,985.80 -
Aug 3, 1993 3,016.30 3,016.30 2,983.30 2,994.00 2,994.00 -
Aug 2, 1993 2,999.40 3,033.10 2,999.40 3,019.70 3,019.70 -
Jul 30, 1993 2,973.70 3,044.50 2,973.70 2,981.20 2,981.20 -
Jul 29, 1993 2,901.90 2,963.80 2,892.40 2,963.20 2,963.20 -
Jul 28, 1993 2,896.30 2,913.80 2,896.30 2,901.90 2,901.90 -
Jul 27, 1993 2,873.00 2,878.10 2,857.80 2,876.60 2,876.60 -
Jul 26, 1993 2,861.40 2,877.10 2,861.40 2,873.00 2,873.00 -
Jul 23, 1993 2,844.70 2,866.00 2,844.70 2,855.90 2,855.90 -
Jul 22, 1993 2,830.50 2,849.90 2,814.10 2,838.90 2,838.90 -
Jul 21, 1993 2,832.30 2,832.30 2,819.00 2,830.50 2,830.50 -
Jul 20, 1993 2,829.50 2,840.50 2,829.50 2,840.00 2,840.00 -
Jul 19, 1993 2,825.20 2,825.20 2,817.40 2,822.20 2,822.20 -
Jul 16, 1993 2,843.70 2,848.00 2,818.80 2,830.50 2,830.50 -
Jul 15, 1993 2,848.70 2,848.70 2,835.00 2,843.70 2,843.70 -
Jul 14, 1993 2,845.40 2,858.40 2,845.40 2,851.10 2,851.10 -
Jul 13, 1993 2,826.40 2,843.70 2,820.90 2,843.40 2,843.40 -
Jul 12, 1993 2,826.80 2,826.80 2,814.60 2,826.40 2,826.40 -

Related Tickers

^GSPC S&P 500
5,003.07
-1.35%
 
^DJI Dow Jones Industrial Average
37,780.81
-1.77%
 
^IXIC NASDAQ Composite
15,440.84
-1.73%
 
^NYA NYSE COMPOSITE (DJ)
17,608.42
-0.84%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,888.41
-0.16%
 
^BUK100P Cboe UK 100
805.56
+0.35%
 
^RUT Russell 2000
1,968.90
-1.33%
 
^VIX CBOE Volatility Index
16.87
+5.64%
 
^FTSE FTSE 100
8,067.24
+0.33%
 
^GDAXI DAX PERFORMANCE-INDEX
17,884.65
-1.13%
 
^FCHI CAC 40
8,005.14
-1.07%
 
^STOXX50E ESTX 50 PR.EUR
4,931.07
-1.18%
 
^N100 Euronext 100 Index
1,503.02
-0.84%
 
^BFX BEL 20
3,860.82
-0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,748.33
-0.57%
 
^BVSP IBOVESPA
124,116.50
-0.50%
 
^MXX IPC MEXICO
56,451.97
-0.02%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,860.72
+0.74%