Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

13 Week Treasury Bill (^IRX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.0450-0.0000 (-0.00%)
As of 02:59PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2021------
Nov 25, 2021------
Nov 24, 20210.04500.05300.04500.05000.0500-
Nov 23, 20210.04500.04500.04500.04500.0450-
Nov 22, 20210.04300.04300.03800.04000.0400-
Nov 21, 2021------
Nov 19, 20210.04500.04500.04300.04500.0450-
Nov 18, 20210.04500.04500.04300.04500.0450-
Nov 17, 20210.04000.04500.04000.04500.0450-
Nov 16, 20210.04000.04000.04000.04000.0400-
Nov 15, 20210.04000.04300.03300.03800.0380-
Nov 14, 2021------
Nov 12, 20210.04300.04300.04000.04300.0430-
Nov 11, 20210.04000.04000.04000.04000.0400-
Nov 10, 20210.04000.04500.03800.04500.0450-
Nov 09, 20210.04000.04000.04000.04000.0400-
Nov 08, 20210.04000.04000.03500.03500.0350-
Nov 06, 2021------
Nov 04, 20210.03500.04000.03500.04000.0400-
Nov 03, 20210.03800.04000.03500.03500.0350-
Nov 02, 20210.04500.04500.04300.04500.0450-
Nov 01, 20210.04500.04500.04300.04500.0450-
Oct 31, 20210.04800.04800.04000.04000.0400-
Oct 30, 2021------
Oct 28, 20210.04300.04800.04300.04800.0480-
Oct 27, 20210.04300.05000.04300.04800.0480-
Oct 26, 20210.05000.05000.05000.05000.0500-
Oct 25, 20210.05000.05000.05000.05000.0500-
Oct 24, 20210.05000.05000.05000.05000.0500-
Oct 23, 2021------
Oct 21, 20210.05000.05000.05000.05000.0500-
Oct 20, 20210.04500.05000.04300.05000.0500-
Oct 19, 20210.05000.05000.05000.05000.0500-
Oct 18, 20210.05000.05000.05000.05000.0500-
Oct 17, 20210.04300.04500.04300.04300.0430-
Oct 16, 2021------
Oct 14, 20210.03800.04000.03800.03800.0380-
Oct 13, 20210.04500.04500.03800.04000.0400-
Oct 12, 20210.04500.04500.04500.04500.0450-
Oct 11, 20210.04000.04500.04000.04000.0400-
Oct 10, 20210.04000.04000.04000.04000.0400-
Oct 09, 2021------
Oct 07, 20210.04000.04500.04000.04000.0400-
Oct 06, 20210.04000.04500.03800.04000.0400-
Oct 05, 20210.03500.04000.03500.04000.0400-
Oct 04, 20210.03300.03800.03300.03500.0350-
Oct 03, 20210.03000.03000.02800.02800.0280-
Oct 02, 2021------
Sep 30, 20210.03000.03300.02500.02800.0280-
Sep 29, 20210.03000.03000.02500.02800.0280-
Sep 28, 20210.03000.03500.03000.03000.0300-
Sep 27, 20210.03000.03500.02800.03000.0300-
Sep 26, 20210.02500.02500.02000.02500.0250-
Sep 25, 2021------
Sep 23, 20210.02500.02800.02500.02500.0250-
Sep 22, 20210.02500.03500.02300.02500.0250-
Sep 21, 20210.02000.02500.01800.02500.0250-
Sep 20, 20210.02500.02500.01500.02000.0200-
Sep 19, 20210.03000.03000.02000.02500.0250-
Sep 18, 2021------
Sep 16, 20210.03000.03300.02800.02800.0280-
Sep 15, 20210.03300.03300.02800.03000.0300-
Sep 14, 20210.03500.03500.03500.03500.0350-
Sep 13, 20210.03500.03500.03300.03500.0350-
Sep 12, 20210.03800.03800.03300.03800.0380-
Sep 11, 2021------
Sep 09, 20210.03500.03800.03500.03800.0380-
Sep 08, 20210.03500.04000.03500.03800.0380-
Sep 07, 20210.04000.04000.03800.04000.0400-
Sep 06, 20210.03500.04000.03300.03500.0350-
Sep 04, 2021------
Sep 02, 20210.04000.04000.03500.04000.0400-
Sep 01, 20210.03500.04000.03500.04000.0400-
Aug 31, 20210.04000.04000.04000.04000.0400-
Aug 30, 20210.04000.04000.03800.04000.0400-
Aug 29, 20210.04500.04500.03800.03800.0380-
Aug 28, 2021------
Aug 26, 20210.04300.04300.04300.04300.0430-
Aug 25, 20210.04300.04300.04300.04300.0430-
Aug 24, 20210.05000.05000.04500.04500.0450-
Aug 23, 20210.04800.05000.04800.04800.0480-
Aug 22, 20210.04300.04300.03300.04000.0400-
Aug 21, 2021------
Aug 19, 20210.04300.04300.04000.04300.0430-
Aug 18, 20210.05500.05500.04300.04300.0430-
Aug 17, 20210.06500.06500.05000.05500.0550-
Aug 16, 20210.06500.06500.06300.06300.0630-
Aug 15, 20210.04800.06000.04500.05800.0580-
Aug 14, 2021------
Aug 12, 20210.04000.04500.04000.04500.0450-
Aug 11, 20210.04500.04500.04300.04300.0430-
Aug 10, 20210.05000.05000.04000.04500.0450-
Aug 09, 20210.04800.05000.04500.05000.0500-
Aug 08, 20210.04500.04800.04300.04500.0450-
Aug 07, 2021------
Aug 05, 20210.04300.04500.04300.04300.0430-
Aug 04, 20210.04300.04500.04300.04300.0430-
Aug 03, 20210.04500.04500.04500.04500.0450-
Aug 02, 20210.04300.04500.04300.04500.0450-
Aug 01, 20210.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement