^IRX - 13 WEEK TREASURY BILL

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20192.30302.30502.28802.28802.2880-
May 23, 20192.31002.31002.30302.30302.3030-
May 22, 20192.33002.33002.32002.32002.3200-
May 21, 20192.33002.33302.33002.33002.3300-
May 20, 20192.32802.32802.32002.32002.3200-
May 17, 20192.33502.33502.32802.33002.3300-
May 16, 20192.34502.34502.33802.33802.3380-
May 15, 20192.34802.35502.34802.35002.3500-
May 14, 20192.35002.35502.35002.35302.3530-
May 13, 20192.36002.36002.35002.35002.3500-
May 10, 20192.36802.37002.36502.37002.3700-
May 09, 20192.36802.37002.36502.37002.3700-
May 08, 20192.36802.37002.36802.37002.3700-
May 07, 20192.37002.37302.36802.36802.3680-
May 06, 20192.36002.36502.36002.36302.3630-
May 03, 20192.37002.37002.36502.36802.3680-
May 02, 20192.36002.37302.36002.37302.3730-
May 01, 20192.37002.37302.34502.36302.3630-
Apr 30, 20192.37502.37502.36802.36802.3680-
Apr 29, 20192.36002.36502.36002.36002.3600-
Apr 26, 20192.36302.36302.35802.36002.3600-
Apr 25, 20192.36502.36502.36002.36502.3650-
Apr 24, 20192.38002.38002.37502.37502.3750-
Apr 23, 20192.38802.39002.38502.39002.3900-
Apr 22, 20192.36802.37802.36802.37502.3750-
Apr 18, 20192.37002.37302.36502.36502.3650-
Apr 17, 20192.38002.39002.38002.38002.3800-
Apr 16, 20192.37302.38002.37302.37802.3780-
Apr 15, 20192.37302.37502.36002.36002.3600-
Apr 12, 20192.36502.37502.36502.37502.3750-
Apr 11, 20192.36002.36502.36002.36502.3650-
Apr 10, 20192.36502.36502.36002.36302.3630-
Apr 09, 20192.36502.36502.36502.36502.3650-
Apr 08, 20192.37002.37002.36502.36502.3650-
Apr 05, 20192.37002.37502.37002.37002.3700-
Apr 04, 20192.37002.37802.37002.37002.3700-
Apr 03, 20192.37502.37802.37002.37302.3730-
Apr 02, 20192.36302.37302.36302.37002.3700-
Apr 01, 20192.34302.34502.32002.32302.3230-
Mar 29, 20192.36302.36302.32802.32802.3280-
Mar 28, 20192.37302.37802.36802.37002.3700-
Mar 27, 20192.39802.40302.37502.37802.3780-
Mar 26, 20192.40302.40502.40302.40502.4050-
Mar 25, 20192.40002.40002.39002.39002.3900-
Mar 22, 20192.40502.40802.39502.39802.3980-
Mar 21, 20192.40302.41802.40302.40802.4080-
Mar 20, 20192.40502.41502.39802.40802.4080-
Mar 19, 20192.39802.40502.39802.40502.4050-
Mar 18, 20192.38802.39002.38502.38502.3850-
Mar 15, 20192.38802.39002.38502.38802.3880-
Mar 14, 20192.38802.39302.38502.38802.3880-
Mar 13, 20192.39302.39502.38802.38802.3880-
Mar 12, 20192.39502.39502.39302.39502.3950-
Mar 11, 20192.39302.39302.38002.38002.3800-
Mar 08, 20192.39502.39502.39002.39302.3930-
Mar 07, 20192.39502.40002.39502.39502.3950-
Mar 06, 20192.40502.40502.40302.40502.4050-
Mar 05, 20192.40002.40502.40002.40002.4000-
Mar 04, 20192.37802.38502.37502.37502.3750-
Mar 01, 20192.38502.38802.37802.37802.3780-
Feb 28, 20192.38802.39002.38002.38302.3830-
Feb 27, 20192.39802.40002.39302.39302.3930-
Feb 26, 20192.39802.40002.39802.40002.4000-
Feb 25, 20192.39302.39802.38802.39302.3930-
Feb 22, 20192.39302.39502.38802.39302.3930-
Feb 21, 20192.38302.39502.38302.39502.3950-
Feb 20, 20192.38002.38302.38002.38302.3830-
Feb 19, 20192.37302.37302.36502.37302.3730-
Feb 15, 20192.37002.37302.37002.37002.3700-
Feb 14, 20192.37302.37502.37002.37302.3730-
Feb 13, 20192.37502.37802.37302.37302.3730-
Feb 12, 20192.38802.38802.37802.37802.3780-
Feb 11, 20192.36802.38302.36802.37502.3750-
Feb 08, 20192.35502.36802.35502.36502.3650-
Feb 07, 20192.34802.36302.34802.35502.3550-
Feb 06, 20192.36002.36502.35802.36502.3650-
Feb 05, 20192.36802.37002.36302.36502.3650-
Feb 04, 20192.34002.34002.33502.33502.3350-
Feb 01, 20192.34002.34502.34002.34002.3400-
Jan 31, 20192.35502.36002.34002.34002.3400-
Jan 30, 20192.36502.37502.36502.36502.3650-
Jan 29, 20192.36502.36502.36302.36502.3650-
Jan 28, 20192.33302.33802.33002.33302.3330-
Jan 25, 20192.31502.33302.31502.32802.3280-
Jan 24, 20192.34502.35002.30502.30502.3050-
Jan 23, 20192.37302.37302.35302.35302.3530-
Jan 22, 20192.35002.35502.34302.34502.3450-
Jan 18, 20192.35502.35502.34502.34802.3480-
Jan 17, 20192.36002.36502.35302.35502.3550-
Jan 16, 20192.37802.37802.36302.36302.3630-
Jan 15, 20192.38502.38502.38302.38302.3830-
Jan 14, 20192.36502.37002.35802.36002.3600-
Jan 11, 20192.37002.37302.36502.37002.3700-
Jan 10, 20192.38002.38802.37502.37502.3750-
Jan 09, 20192.40002.40302.39002.39002.3900-
Jan 08, 20192.39502.40302.38802.40002.4000-
Jan 07, 20192.35502.37002.35302.35302.3530-
Jan 04, 20192.35802.37302.35802.35802.3580-
Jan 03, 20192.36302.36802.35502.35502.3550-
Jan 02, 20192.39502.40002.36002.36502.3650-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...