Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

13 Week Treasury Bill (^IRX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
3.2930+0.0050 (+0.15%)
As of 02:59PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 20223.27303.29503.23303.29303.2930-
Oct 06, 20223.28503.29803.26303.28803.2880-
Oct 05, 20223.29003.31503.29003.29303.2930-
Oct 04, 20223.30503.32003.26003.31503.3150-
Oct 03, 20223.16503.19003.14003.15003.1500-
Oct 02, 2022------
Sep 30, 20223.20503.23503.16503.18003.1800-
Sep 29, 20223.22503.24303.18503.21803.2180-
Sep 28, 20223.21503.23503.20003.23003.2300-
Sep 27, 20223.26503.26503.21803.25003.2500-
Sep 26, 20223.11303.16803.09803.16503.1650-
Sep 25, 2022------
Sep 23, 20223.14803.14803.08003.10803.1080-
Sep 22, 20223.18503.18503.13003.13003.1300-
Sep 21, 20223.24303.25303.19003.19003.1900-
Sep 20, 20223.26003.26303.21003.24303.2430-
Sep 19, 20223.07003.09303.01803.03503.0350-
Sep 18, 2022------
Sep 16, 20223.09503.09503.05003.07003.0700-
Sep 15, 20223.13803.14303.07503.09503.0950-
Sep 14, 20223.16803.18803.00003.12803.1280-
Sep 13, 20223.07303.21303.02503.15303.1530-
Sep 12, 20222.94303.00002.94302.99502.9950-
Sep 11, 2022------
Sep 09, 20222.95502.97302.93502.96802.9680-
Sep 08, 20222.94802.96502.93302.95002.9500-
Sep 07, 20222.96802.96802.90802.93302.9330-
Sep 06, 20222.82302.86302.81802.84502.8450-
Sep 05, 2022------
Sep 04, 2022------
Sep 02, 20222.83502.84802.80002.82002.8200-
Sep 01, 20222.86002.87002.84802.86302.8630-
Aug 31, 20222.86302.87002.84002.86002.8600-
Aug 30, 20222.86502.90302.85302.87302.8730-
Aug 29, 20222.75002.81302.75002.79802.7980-
Aug 28, 2022------
Aug 26, 20222.73802.75502.69802.75502.7550-
Aug 25, 20222.70502.73002.70002.73002.7300-
Aug 24, 20222.69802.71502.66502.71302.7130-
Aug 23, 20222.71802.72002.65502.70302.7030-
Aug 22, 20222.58502.67502.58502.64802.6480-
Aug 21, 2022------
Aug 19, 20222.57302.58002.55802.58002.5800-
Aug 18, 20222.54802.56802.53802.56502.5650-
Aug 17, 20222.50002.62802.50002.56802.5680-
Aug 16, 20222.60302.61002.59802.59802.5980-
Aug 15, 20222.48802.51302.44502.51302.5130-
Aug 14, 2022------
Aug 12, 20222.48302.50302.45502.50002.5000-
Aug 11, 20222.49802.49802.44302.49002.4900-
Aug 10, 20222.57302.57802.48802.53502.5350-
Aug 09, 20222.57502.57802.53502.57002.5700-
Aug 08, 20222.43302.47002.42502.46002.4600-
Aug 07, 2022------
Aug 05, 20222.37302.42502.32802.41002.4100-
Aug 04, 20222.37302.38802.34802.37802.3780-
Aug 03, 20222.44302.47002.39802.42802.4280-
Aug 02, 20222.43802.46502.41802.46302.4630-
Aug 01, 20222.29002.31302.26302.26502.2650-
Jul 31, 2022------
Jul 29, 20222.29002.31802.27302.29802.2980-
Jul 28, 20222.34802.34802.25802.30802.3080-
Jul 27, 20222.46002.46302.31802.38302.3830-
Jul 26, 20222.48002.48502.12502.47502.4750-
Jul 25, 20222.39002.42802.36502.39302.3930-
Jul 24, 2022------
Jul 22, 20222.35502.37502.30302.35502.3550-
Jul 21, 20222.41302.41502.33302.36002.3600-
Jul 20, 20222.39802.40502.37802.37802.3780-
Jul 19, 20222.43002.45002.39802.45002.4500-
Jul 18, 20222.25302.30302.24802.26002.2600-
Jul 17, 2022------
Jul 15, 20222.24002.28802.21502.24002.2400-
Jul 14, 20222.31002.36302.25502.27302.2730-
Jul 13, 20222.11802.32302.09502.32302.3230-
Jul 12, 20222.10802.12802.08502.11302.1130-
Jul 11, 20221.85301.96501.84301.95301.9530-
Jul 10, 2022------
Jul 08, 20221.83301.86801.82501.84301.8430-
Jul 07, 20221.81301.86301.80501.85301.8530-
Jul 06, 20221.83801.85801.80001.84001.8400-
Jul 05, 20221.61301.65301.60301.63001.6300-
Jul 04, 2022------
Jul 03, 2022------
Jul 01, 20221.61001.62801.57301.60301.6030-
Jun 30, 20221.66001.67301.59001.60001.6000-
Jun 29, 20221.73001.74801.69501.70501.7050-
Jun 28, 20221.73801.74301.73501.73801.7380-
Jun 27, 20221.60301.63301.59001.63301.6330-
Jun 26, 2022------
Jun 24, 20221.56801.61001.54001.59801.5980-
Jun 23, 20221.50001.56801.47501.56001.5600-
Jun 22, 20221.58501.60001.51301.54501.5450-
Jun 21, 20221.54301.54301.45501.48801.4880-
Jun 20, 2022------
Jun 19, 2022------
Jun 17, 20221.46301.51801.45001.51001.5100-
Jun 16, 20221.58301.60301.46301.48301.4830-
Jun 15, 20221.74301.76501.66001.69501.6950-
Jun 14, 20221.70501.74301.70001.74301.7430-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement