U.S. Markets close in 5 hrs 56 mins

13 Week Treasury Bill (^IRX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.07500.0000 (0.00%)
As of 9:49AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20200.07500.07500.07500.07500.0750-
Dec 02, 20200.08000.08000.07500.07500.0750-
Dec 01, 20200.08000.08300.08000.08000.0800-
Nov 30, 20200.07500.07500.07300.07500.0750-
Nov 29, 2020------
Nov 27, 2020------
Nov 25, 20200.08000.08300.08000.08000.0800-
Nov 24, 20200.08500.08500.08000.08000.0800-
Nov 23, 20200.06000.07000.06000.07000.0700-
Nov 22, 2020------
Nov 20, 20200.05800.06000.05800.05800.0580-
Nov 19, 20200.06500.06500.04800.06000.0600-
Nov 18, 20200.08000.08300.07500.07500.0750-
Nov 17, 20200.08500.08500.08000.08000.0800-
Nov 16, 20200.08500.08500.07500.07500.0750-
Nov 15, 2020------
Nov 13, 20200.08500.08500.08300.08300.0830-
Nov 12, 20200.08500.08800.08300.08500.0850-
Nov 11, 20200.09000.09000.09000.09000.0900-
Nov 10, 20200.09500.09500.09000.09000.0900-
Nov 09, 20200.08500.08800.08300.08800.0880-
Nov 08, 2020------
Nov 06, 20200.08500.08500.08000.08300.0830-
Nov 05, 20200.08500.08500.08300.08500.0850-
Nov 04, 20200.08800.08800.08300.08300.0830-
Nov 03, 20200.09000.09000.09000.09000.0900-
Nov 02, 20200.08300.08300.08000.08300.0830-
Oct 31, 2020------
Oct 29, 20200.08300.08300.08000.08300.0830-
Oct 28, 20200.08300.08500.08300.08300.0830-
Oct 27, 20200.09000.09000.09000.09000.0900-
Oct 26, 20200.09000.09000.09000.09000.0900-
Oct 25, 20200.08300.08800.08000.08000.0800-
Oct 24, 2020------
Oct 22, 20200.08300.08500.08300.08300.0830-
Oct 21, 20200.08300.08500.08300.08500.0850-
Oct 20, 20200.09500.09500.09000.09000.0900-
Oct 19, 20200.09500.09500.09500.09500.0950-
Oct 18, 20200.09300.09300.08500.09000.0900-
Oct 17, 2020------
Oct 15, 20200.09500.09500.09000.09000.0900-
Oct 14, 20200.09500.09800.09300.09500.0950-
Oct 13, 20200.10000.10000.10000.10000.1000-
Oct 12, 20200.09500.09500.09000.09300.0930-
Oct 11, 20200.09000.09000.09000.09000.0900-
Oct 10, 2020------
Oct 08, 20200.09000.09500.09000.09300.0930-
Oct 07, 20200.09000.09000.08800.08800.0880-
Oct 06, 20200.09000.09000.08500.08800.0880-
Oct 05, 20200.08800.09000.08500.08800.0880-
Oct 04, 20200.08500.08500.08300.08500.0850-
Oct 03, 2020------
Oct 01, 20200.08500.08500.08500.08500.0850-
Sep 30, 20200.08800.09300.08300.08300.0830-
Sep 29, 20200.08500.09300.08500.08500.0850-
Sep 28, 20200.09300.09300.08300.08500.0850-
Sep 27, 20200.09300.09300.08800.08800.0880-
Sep 26, 2020------
Sep 24, 20200.09000.09300.08800.09000.0900-
Sep 23, 20200.08800.09300.08800.09300.0930-
Sep 22, 20200.08800.08800.08800.08800.0880-
Sep 21, 20200.09000.09000.08800.08800.0880-
Sep 20, 20200.08300.08300.08000.08000.0800-
Sep 19, 2020------
Sep 17, 20200.08300.08300.07800.08300.0830-
Sep 16, 20200.09300.09300.07500.08500.0850-
Sep 15, 20200.09800.10000.09800.10000.1000-
Sep 14, 20200.10500.10500.10000.10000.1000-
Sep 13, 20200.10000.10300.09800.10000.1000-
Sep 12, 2020------
Sep 10, 20200.10300.10500.10300.10300.1030-
Sep 09, 20200.10300.10800.10300.10300.1030-
Sep 08, 20200.11000.11000.10300.10500.1050-
Sep 07, 20200.10300.10800.10300.10800.1080-
Sep 05, 2020------
Sep 03, 20200.10000.10500.09800.10300.1030-
Sep 02, 20200.09800.10300.09800.10000.1000-
Sep 01, 20200.09800.10300.09800.10000.1000-
Aug 31, 20200.10000.10000.10000.10000.1000-
Aug 30, 20200.09300.09800.09300.09500.0950-
Aug 29, 2020------
Aug 27, 20200.09500.09500.09500.09500.0950-
Aug 26, 20200.08800.09500.08800.09500.0950-
Aug 25, 20200.09500.09500.09300.09300.0930-
Aug 24, 20200.09500.09500.09500.09500.0950-
Aug 23, 20200.08800.08800.08500.08500.0850-
Aug 22, 2020------
Aug 20, 20200.08300.08800.08300.08800.0880-
Aug 19, 20200.08500.08800.08300.08800.0880-
Aug 18, 20200.10000.10000.09500.09500.0950-
Aug 17, 20200.10000.10000.10000.10000.1000-
Aug 16, 20200.08300.08500.08300.08500.0850-
Aug 15, 2020------
Aug 13, 20200.09000.09000.08800.08800.0880-
Aug 12, 20200.09300.09300.09000.09000.0900-
Aug 11, 20200.10000.10000.10000.10000.1000-
Aug 10, 20200.10300.10300.09800.10000.1000-
Aug 09, 20200.08800.09300.08800.08800.0880-
Aug 08, 2020------
Aug 06, 20200.08300.08800.08300.08800.0880-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...