^IRX - 13 Week Treasury Bill

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.00001.52301.52301.52301.5230-
Jan 17, 20201.51501.52501.51501.52301.5230-
Jan 16, 20201.52301.52501.51501.51801.5180-
Jan 15, 20201.52801.52801.50801.50801.5080-
Jan 14, 20201.52301.53001.52301.53001.5300-
Jan 13, 20201.50001.51001.50001.51001.5100-
Jan 12, 2020------
Jan 10, 20201.49801.50301.49801.49801.4980-
Jan 09, 20201.49501.50301.49501.50001.5000-
Jan 08, 20201.49301.49301.48501.49301.4930-
Jan 07, 20201.50501.50501.50001.50001.5000-
Jan 06, 20201.47801.49001.47501.48801.4880-
Jan 05, 2020------
Jan 03, 20201.49001.49001.46001.47301.4730-
Jan 02, 20201.51001.51001.49501.49501.4950-
Dec 31, 20191.50501.50501.50501.50501.5050-
Dec 30, 20191.50801.51801.48801.49001.4900-
Dec 29, 2019------
Dec 27, 20191.53501.53501.51301.51801.5180-
Dec 26, 20191.53001.54501.52801.53501.5350-
Dec 24, 2019------
Dec 23, 20191.53001.53301.52001.52001.5200-
Dec 22, 2019------
Dec 20, 20191.52501.53001.52001.52801.5280-
Dec 19, 20191.51801.53301.51501.53301.5330-
Dec 18, 20191.51801.52001.51801.51801.5180-
Dec 17, 20191.53001.53001.53001.53001.5300-
Dec 16, 20191.52501.52801.52301.52501.5250-
Dec 15, 2019------
Dec 13, 20191.51501.52301.51301.52301.5230-
Dec 12, 20191.52001.53801.52001.53001.5300-
Dec 11, 20191.52002.00001.52001.52001.5200-
Dec 10, 20191.50801.51501.50801.51501.5150-
Dec 09, 20191.47801.50001.47801.49801.4980-
Dec 08, 2019------
Dec 06, 20191.49501.50001.48001.48001.4800-
Dec 05, 20191.50501.51001.49301.49301.4930-
Dec 04, 20191.53501.67501.49801.49801.4980-
Dec 03, 20191.54501.54501.53301.53801.5380-
Dec 02, 20191.55001.55301.53801.53801.5380-
Dec 01, 2019------
Nov 29, 2019------
Nov 27, 20191.57001.58501.56501.56501.5650-
Nov 26, 20191.55501.56501.55501.56501.5650-
Nov 25, 20191.54501.55001.54301.54501.5450-
Nov 24, 2019------
Nov 22, 20191.52501.54301.52301.54301.5430-
Nov 21, 20191.52001.53001.51801.53001.5300-
Nov 20, 20191.52301.52301.52001.52001.5200-
Nov 19, 20191.53001.53001.52501.52501.5250-
Nov 18, 20191.52501.52801.51801.52301.5230-
Nov 17, 2019------
Nov 15, 20191.52801.52801.52001.52801.5280-
Nov 14, 20191.53301.53801.52801.52801.5280-
Nov 13, 20191.54301.54501.53501.53501.5350-
Nov 12, 20191.52001.54301.51801.53301.5330-
Nov 11, 20191.51301.51301.51301.51301.5130-
Nov 10, 2019------
Nov 08, 20191.51501.51801.50501.51001.5100-
Nov 07, 20191.51501.52301.51301.51801.5180-
Nov 06, 20191.51501.51501.51501.51501.5150-
Nov 05, 20191.51801.51801.51501.51801.5180-
Nov 04, 20191.48301.50301.48001.50301.5030-
Nov 02, 2019------
Oct 31, 20191.49501.50301.48001.48501.4850-
Oct 30, 20191.53301.53501.49501.49801.4980-
Oct 29, 20191.59501.59501.59501.59501.5950-
Oct 28, 20191.59501.59501.59501.59501.5950-
Oct 27, 20191.63001.63501.60301.60501.6050-
Oct 26, 2019------
Oct 24, 20191.62001.63001.61801.62501.6250-
Oct 23, 20191.61001.62301.61001.62301.6230-
Oct 22, 20191.61301.61501.61301.61501.6150-
Oct 21, 20191.61501.61501.61501.61501.6150-
Oct 20, 20191.63001.63801.62001.62501.6250-
Oct 19, 2019------
Oct 17, 20191.61801.62801.61301.62501.6250-
Oct 16, 20191.61501.62801.61501.62501.6250-
Oct 15, 20191.62001.62501.61001.61501.6150-
Oct 14, 20191.61501.62801.60801.61801.6180-
Oct 13, 20191.61801.61801.61801.61801.6180-
Oct 12, 2019------
Oct 10, 20191.64001.66001.60001.62301.6230-
Oct 09, 20191.61801.63801.61501.63301.6330-
Oct 08, 20191.63001.63001.61801.62801.6280-
Oct 07, 20191.66501.67001.65001.65501.6550-
Oct 06, 20191.66301.68501.66301.67301.6730-
Oct 05, 2019------
Oct 03, 20191.65801.67501.65001.65501.6550-
Oct 02, 20191.69301.69501.63301.66501.6650-
Oct 01, 20191.77001.77001.73501.73501.7350-
Sep 30, 20191.80501.80501.75301.75301.7530-
Sep 29, 20191.74501.79301.74501.77001.7700-
Sep 28, 2019------
Sep 26, 20191.75801.76301.72501.73001.7300-
Sep 25, 20191.83001.83501.77001.77001.7700-
Sep 24, 20191.87501.88301.84501.84501.8450-
Sep 23, 20191.89501.89501.88001.88001.8800-
Sep 22, 20191.85501.86001.84501.84501.8450-
Sep 21, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...