^IRX - 13 WEEK TREASURY BILL

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 20192.39802.40502.39802.40502.4050-
Mar 18, 20192.38802.39002.38502.38502.3850-
Mar 15, 20192.38802.39002.38502.38802.3880-
Mar 14, 20192.38802.39302.38502.38802.3880-
Mar 13, 20192.39302.39502.38802.38802.3880-
Mar 12, 20192.39502.39502.39302.39502.3950-
Mar 11, 20192.39302.39302.38002.38002.3800-
Mar 08, 20192.39502.39502.39002.39302.3930-
Mar 07, 20192.39502.40002.39502.39502.3950-
Mar 06, 20192.40502.40502.40302.40502.4050-
Mar 05, 20192.40002.40502.40002.40002.4000-
Mar 04, 20192.37802.38502.37502.37502.3750-
Mar 01, 20192.38502.38802.37802.37802.3780-
Feb 28, 20192.38802.39002.38002.38302.3830-
Feb 27, 20192.39802.40002.39302.39302.3930-
Feb 26, 20192.39802.40002.39802.40002.4000-
Feb 25, 20192.39302.39802.38802.39302.3930-
Feb 22, 20192.39302.39502.38802.39302.3930-
Feb 21, 20192.38302.39502.38302.39502.3950-
Feb 20, 20192.38002.38302.38002.38302.3830-
Feb 19, 20192.37302.37302.36502.37302.3730-
Feb 15, 20192.37002.37302.37002.37002.3700-
Feb 14, 20192.37302.37502.37002.37302.3730-
Feb 13, 20192.37502.37802.37302.37302.3730-
Feb 12, 20192.38802.38802.37802.37802.3780-
Feb 11, 20192.36802.38302.36802.37502.3750-
Feb 08, 20192.35502.36802.35502.36502.3650-
Feb 07, 20192.34802.36302.34802.35502.3550-
Feb 06, 20192.36002.36502.35802.36502.3650-
Feb 05, 20192.36802.37002.36302.36502.3650-
Feb 04, 20192.34002.34002.33502.33502.3350-
Feb 01, 20192.34002.34502.34002.34002.3400-
Jan 31, 20192.35502.36002.34002.34002.3400-
Jan 30, 20192.36502.37502.36502.36502.3650-
Jan 29, 20192.36502.36502.36302.36502.3650-
Jan 28, 20192.33302.33802.33002.33302.3330-
Jan 25, 20192.31502.33302.31502.32802.3280-
Jan 24, 20192.34502.35002.30502.30502.3050-
Jan 23, 20192.37302.37302.35302.35302.3530-
Jan 22, 20192.35002.35502.34302.34502.3450-
Jan 18, 20192.35502.35502.34502.34802.3480-
Jan 17, 20192.36002.36502.35302.35502.3550-
Jan 16, 20192.37802.37802.36302.36302.3630-
Jan 15, 20192.38502.38502.38302.38302.3830-
Jan 14, 20192.36502.37002.35802.36002.3600-
Jan 11, 20192.37002.37302.36502.37002.3700-
Jan 10, 20192.38002.38802.37502.37502.3750-
Jan 09, 20192.40002.40302.39002.39002.3900-
Jan 08, 20192.39502.40302.38802.40002.4000-
Jan 07, 20192.35502.37002.35302.35302.3530-
Jan 04, 20192.35802.37302.35802.35802.3580-
Jan 03, 20192.36302.36802.35502.35502.3550-
Jan 02, 20192.39502.40002.36002.36502.3650-
Dec 31, 20182.34502.40002.30002.30002.3000-
Dec 28, 20182.35502.35802.31802.32802.3280-
Dec 27, 20182.37302.37302.34802.34802.3480-
Dec 26, 20182.38502.39002.37302.38002.3800-
Dec 24, 20182.33002.34302.33002.33302.3330-
Dec 21, 20182.32002.33802.31802.33002.3300-
Dec 20, 20182.34002.34502.33502.33502.3350-
Dec 19, 20182.32802.34302.32802.33802.3380-
Dec 18, 20182.35302.35302.32802.32802.3280-
Dec 17, 20182.36002.36502.34002.34002.3400-
Dec 14, 20182.35502.36802.35502.36802.3680-
Dec 13, 20182.37302.37302.35802.36302.3630-
Dec 12, 20182.35802.37802.35802.37502.3750-
Dec 11, 20182.37002.37302.36802.37002.3700-
Dec 10, 20182.34002.34002.32002.33002.3300-
Dec 07, 20182.35502.35502.33802.34002.3400-
Dec 06, 20182.36502.36502.35002.35302.3530-
Dec 04, 20182.36302.36802.36002.36502.3650-
Dec 03, 20182.31002.31302.28802.28802.2880-
Nov 30, 20182.30802.31802.30802.30802.3080-
Nov 29, 20182.32502.33002.30302.31002.3100-
Nov 28, 20182.35502.35502.33002.33502.3350-
Nov 27, 20182.35502.35502.35302.35302.3530-
Nov 26, 20182.35302.35802.34302.34302.3430-
Nov 23, 20182.35302.35302.34802.34802.3480-
Nov 21, 20182.35002.35802.34802.35002.3500-
Nov 20, 20182.33302.33802.33302.33502.3350-
Nov 19, 20182.30502.31002.30002.30002.3000-
Nov 16, 20182.30802.30802.29802.30002.3000-
Nov 15, 20182.32002.32002.31002.31002.3100-
Nov 14, 20182.32502.33002.32502.32502.3250-
Nov 13, 20182.29502.29502.29502.29502.2950-
Nov 12, 20182.30002.30002.30002.30002.3000-
Nov 09, 20182.30002.30002.30002.30002.3000-
Nov 08, 20182.30002.30302.29802.30302.3030-
Nov 07, 20182.31502.31502.30502.31002.3100-
Nov 06, 20182.31302.31502.30802.31002.3100-
Nov 05, 20182.27002.27302.26802.26802.2680-
Nov 02, 20182.27802.28002.27002.27302.2730-
Nov 01, 20182.27802.27802.27002.27002.2700-
Oct 31, 20182.28502.28802.27502.27802.2780-
Oct 30, 20182.29002.29002.28302.28302.2830-
Oct 29, 20182.28002.28302.26002.26002.2600-
Oct 26, 20182.27002.27502.27002.27302.2730-
Oct 25, 20182.28002.28502.28002.28002.2800-
Oct 24, 20182.29002.29002.28502.28502.2850-
Oct 23, 20182.28502.29002.28502.29002.2900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...