^IRX - 13 WEEK TREASURY BILL

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20182.042.042.022.022.02-
Aug 14, 20182.032.032.022.032.03-
Aug 13, 20182.002.012.002.002.00-
Aug 10, 20182.002.002.002.002.00-
Aug 09, 20182.012.012.002.012.01-
Aug 08, 20182.012.012.012.012.01-
Aug 07, 20182.012.012.012.012.01-
Aug 06, 20181.971.971.971.971.97-
Aug 03, 20181.961.971.961.961.96-
Aug 02, 20181.971.971.961.971.97-
Aug 01, 20181.981.991.981.981.98-
Jul 31, 20181.992.001.981.991.99-
Jul 30, 20181.951.961.951.951.95-
Jul 27, 20181.941.951.941.951.95-
Jul 26, 20181.951.951.951.951.95-
Jul 25, 20181.971.971.951.951.95-
Jul 24, 20181.961.961.961.961.96-
Jul 23, 20181.921.931.921.921.92-
Jul 20, 20181.951.951.931.931.93-
Jul 19, 20181.951.951.941.951.95-
Jul 18, 20181.971.971.961.961.96-
Jul 17, 20181.971.981.971.981.98-
Jul 16, 20181.931.951.931.941.94-
Jul 13, 20181.921.931.921.931.93-
Jul 12, 20181.921.931.901.931.93-
Jul 11, 20181.931.931.921.921.92-
Jul 10, 20181.941.941.931.931.93-
Jul 09, 20181.911.921.911.911.91-
Jul 06, 20181.901.911.901.901.90-
Jul 05, 20181.911.911.911.911.91-
Jul 03, 20181.931.931.931.931.93-
Jul 02, 20181.881.891.881.891.89-
Jun 29, 20181.881.881.881.881.88-
Jun 28, 20181.881.891.881.881.88-
Jun 27, 20181.881.891.881.881.88-
Jun 26, 20181.891.901.891.891.89-
Jun 25, 20181.871.871.851.851.85-
Jun 22, 20181.891.891.871.871.87-
Jun 21, 20181.891.891.881.891.89-
Jun 20, 20181.891.891.881.891.89-
Jun 19, 20181.891.901.891.901.90-
Jun 18, 20181.881.891.881.881.88-
Jun 15, 20181.881.891.881.891.89-
Jun 14, 20181.881.881.871.881.88-
Jun 13, 20181.881.901.881.891.89-
Jun 12, 20181.901.901.891.891.89-
Jun 11, 20181.881.881.861.871.87-
Jun 08, 20181.881.881.881.881.88-
Jun 07, 20181.901.901.881.881.88-
Jun 06, 20181.911.911.901.901.90-
Jun 05, 20181.901.911.901.901.90-
Jun 04, 20181.871.881.861.871.87-
Jun 01, 20181.871.881.871.871.87-
May 31, 20181.881.881.871.871.87-
May 30, 20181.891.891.881.881.88-
May 29, 20181.851.861.841.841.84-
May 25, 20181.861.861.841.851.85-
May 24, 20181.861.871.861.861.86-
May 23, 20181.891.891.871.871.87-
May 22, 20181.891.891.891.891.89-
May 21, 20181.861.871.861.861.86-
May 18, 20181.861.861.851.861.86-
May 17, 20181.861.881.861.861.86-
May 16, 20181.871.881.871.871.87-
May 15, 20181.881.881.871.881.88-
May 14, 20181.861.871.861.861.86-
May 11, 20181.851.861.851.861.86-
May 10, 20181.841.851.841.851.85-
May 09, 20181.841.851.841.851.85-
May 08, 20181.841.851.841.841.84-
May 07, 20181.791.801.791.791.79-
May 04, 20181.781.801.781.791.79-
May 03, 20181.791.791.781.791.79-
May 02, 20181.821.821.781.781.78-
May 01, 20181.821.821.811.811.81-
Apr 30, 20181.771.791.761.761.76-
Apr 27, 20181.781.781.771.771.77-
Apr 26, 20181.781.801.781.781.78-
Apr 25, 20181.821.821.811.821.82-
Apr 24, 20181.831.841.821.821.82-
Apr 23, 20181.771.781.771.781.78-
Apr 20, 20181.771.781.761.761.76-
Apr 19, 20181.771.791.771.781.78-
Apr 18, 20181.751.781.751.771.77-
Apr 17, 20181.741.751.741.751.75-
Apr 16, 20181.721.731.711.711.71-
Apr 13, 20181.711.721.711.721.72-
Apr 12, 20181.691.711.691.711.71-
Apr 11, 20181.691.701.691.691.69-
Apr 10, 20181.711.721.691.701.70-
Apr 09, 20181.681.681.671.671.67-
Apr 06, 20181.671.681.671.681.68-
Apr 05, 20181.661.681.661.671.67-
Apr 04, 20181.711.711.671.671.67-
Apr 03, 20181.741.741.711.711.71-
Apr 02, 20181.681.691.681.681.68-
Mar 29, 20181.701.711.671.671.67-
Mar 28, 20181.711.721.691.701.70-
Mar 27, 20181.751.751.731.731.73-
Mar 26, 20181.711.711.701.711.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...