^IRX - 13 WEEK TREASURY BILL

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20182.222.232.222.232.23-
Oct 12, 20182.222.222.222.222.22-
Oct 11, 20182.222.222.212.212.21-
Oct 10, 20182.222.222.222.222.22-
Oct 09, 20182.172.192.172.182.18-
Oct 08, 20182.162.162.162.162.16-
Oct 05, 20182.162.172.162.162.16-
Oct 04, 20182.172.172.172.172.17-
Oct 03, 20182.172.172.172.172.17-
Oct 02, 20182.172.182.172.172.17-
Oct 01, 20182.162.162.152.152.15-
Sep 28, 20182.142.162.142.152.15-
Sep 27, 20182.142.152.132.142.14-
Sep 26, 20182.162.172.152.162.16-
Sep 25, 20182.172.172.162.172.17-
Sep 24, 20182.132.132.122.122.12-
Sep 21, 20182.122.132.122.122.12-
Sep 20, 20182.122.132.122.122.12-
Sep 19, 20182.132.142.122.122.12-
Sep 18, 20182.122.132.122.132.13-
Sep 17, 20182.112.112.112.112.11-
Sep 14, 20182.102.102.102.102.10-
Sep 13, 20182.092.092.092.092.09-
Sep 12, 20182.112.112.112.112.11-
Sep 11, 20182.112.112.112.112.11-
Sep 10, 20182.092.092.082.082.08-
Sep 07, 20182.082.092.082.092.09-
Sep 06, 20182.082.082.082.082.08-
Sep 05, 20182.092.092.092.092.09-
Sep 04, 20182.062.082.062.072.07-
Aug 31, 20182.062.062.062.062.06-
Aug 30, 20182.072.072.062.062.06-
Aug 29, 20182.082.082.082.082.08-
Aug 28, 20182.082.082.082.082.08-
Aug 27, 20182.052.062.052.062.06-
Aug 24, 20182.042.052.042.052.05-
Aug 23, 20182.032.032.032.032.03-
Aug 22, 20182.042.042.042.042.04-
Aug 21, 20182.032.042.032.042.04-
Aug 20, 20182.002.001.991.991.99-
Aug 17, 20182.002.011.992.002.00-
Aug 16, 20182.022.022.012.022.02-
Aug 15, 20182.042.042.022.022.02-
Aug 14, 20182.032.032.022.032.03-
Aug 13, 20182.002.012.002.002.00-
Aug 10, 20182.002.002.002.002.00-
Aug 09, 20182.012.012.002.012.01-
Aug 08, 20182.012.012.012.012.01-
Aug 07, 20182.012.012.012.012.01-
Aug 06, 20181.971.971.971.971.97-
Aug 03, 20181.961.971.961.961.96-
Aug 02, 20181.971.971.961.971.97-
Aug 01, 20181.981.991.981.981.98-
Jul 31, 20181.992.001.981.991.99-
Jul 30, 20181.951.961.951.951.95-
Jul 27, 20181.941.951.941.951.95-
Jul 26, 20181.951.951.951.951.95-
Jul 25, 20181.971.971.951.951.95-
Jul 24, 20181.961.961.961.961.96-
Jul 23, 20181.921.931.921.921.92-
Jul 20, 20181.951.951.931.931.93-
Jul 19, 20181.951.951.941.951.95-
Jul 18, 20181.971.971.961.961.96-
Jul 17, 20181.971.981.971.981.98-
Jul 16, 20181.931.951.931.941.94-
Jul 13, 20181.921.931.921.931.93-
Jul 12, 20181.921.931.901.931.93-
Jul 11, 20181.931.931.921.921.92-
Jul 10, 20181.941.941.931.931.93-
Jul 09, 20181.911.921.911.911.91-
Jul 06, 20181.901.911.901.901.90-
Jul 05, 20181.911.911.911.911.91-
Jul 03, 20181.931.931.931.931.93-
Jul 02, 20181.881.891.881.891.89-
Jun 29, 20181.881.881.881.881.88-
Jun 28, 20181.881.891.881.881.88-
Jun 27, 20181.881.891.881.881.88-
Jun 26, 20181.891.901.891.891.89-
Jun 25, 20181.871.871.851.851.85-
Jun 22, 20181.891.891.871.871.87-
Jun 21, 20181.891.891.881.891.89-
Jun 20, 20181.891.891.881.891.89-
Jun 19, 20181.891.901.891.901.90-
Jun 18, 20181.881.891.881.881.88-
Jun 15, 20181.881.891.881.891.89-
Jun 14, 20181.881.881.871.881.88-
Jun 13, 20181.881.901.881.891.89-
Jun 12, 20181.901.901.891.891.89-
Jun 11, 20181.881.881.861.871.87-
Jun 08, 20181.881.881.881.881.88-
Jun 07, 20181.901.901.881.881.88-
Jun 06, 20181.911.911.901.901.90-
Jun 05, 20181.901.911.901.901.90-
Jun 04, 20181.871.881.861.871.87-
Jun 01, 20181.871.881.871.871.87-
May 31, 20181.881.881.871.871.87-
May 30, 20181.891.891.881.881.88-
May 29, 20181.851.861.841.841.84-
May 25, 20181.861.861.841.851.85-
May 24, 20181.861.871.861.861.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...