Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

13 Week Treasury Bill (^IRX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
1.6030+0.0030 (+0.19%)
As of 02:59PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20221.61001.62801.57301.60301.6030-
Jun 30, 20221.66001.67301.59001.60001.6000-
Jun 29, 20221.73001.74801.69501.70501.7050-
Jun 28, 20221.73801.74301.73501.73801.7380-
Jun 27, 20221.60301.63301.59001.63301.6330-
Jun 26, 2022------
Jun 24, 20221.56801.61001.54001.59801.5980-
Jun 23, 20221.50001.56801.47501.56001.5600-
Jun 22, 20221.58501.60001.51301.54501.5450-
Jun 21, 20221.54301.54301.45501.48801.4880-
Jun 20, 2022------
Jun 19, 2022------
Jun 17, 20221.46301.51801.45001.51001.5100-
Jun 16, 20221.58301.60301.46301.48301.4830-
Jun 15, 20221.74301.76501.66001.69501.6950-
Jun 14, 20221.70501.74301.70001.74301.7430-
Jun 13, 20221.33501.50001.33501.49801.4980-
Jun 12, 2022------
Jun 10, 20221.24301.28801.22501.28801.2880-
Jun 09, 20221.24001.24301.21801.23801.2380-
Jun 08, 20221.23001.24501.21501.23301.2330-
Jun 07, 20221.22501.22801.22301.22501.2250-
Jun 06, 20221.12801.17301.12801.16001.1600-
Jun 05, 2022------
Jun 03, 20221.09801.14001.09801.13501.1350-
Jun 02, 20221.08301.11501.08301.11301.1130-
Jun 01, 20221.11001.11001.09801.10301.1030-
May 31, 20221.03801.04501.01301.03001.0300-
May 30, 2022------
May 29, 2022------
May 27, 20221.03301.04001.01001.02501.0250-
May 26, 20221.02301.04301.00801.02801.0280-
May 25, 20221.03301.04801.01801.04501.0450-
May 24, 20221.03801.04301.03301.04301.0430-
May 23, 20220.98500.99800.97800.99300.9930-
May 22, 2022------
May 20, 20220.99801.00500.97500.97800.9780-
May 19, 20220.99501.00300.98001.00001.0000-
May 18, 20221.03801.04000.99801.00301.0030-
May 17, 20221.02501.04301.01501.03801.0380-
May 16, 20220.94300.98500.94300.98000.9800-
May 15, 2022------
May 13, 20220.91300.96300.91300.94300.9430-
May 12, 20220.88300.91800.86500.90500.9050-
May 11, 20220.88500.90000.86500.88300.8830-
May 10, 20220.88000.88500.87300.87800.8780-
May 09, 20220.80800.81500.77300.80000.8000-
May 08, 2022------
May 06, 20220.78000.81500.77500.81500.8150-
May 05, 20220.80300.84500.80300.80300.8030-
May 04, 20220.90500.93000.80000.83300.8330-
May 03, 20220.89300.90500.80000.89500.8950-
May 02, 20220.79500.80500.76000.76500.7650-
May 01, 2022------
Apr 29, 20220.80000.82300.79800.80800.8080-
Apr 28, 20220.81300.81500.77000.78500.7850-
Apr 27, 20220.80800.82000.80000.80800.8080-
Apr 26, 20220.86500.87000.82300.83300.8330-
Apr 25, 20220.79500.80000.78000.79800.7980-
Apr 24, 2022------
Apr 22, 20220.80500.81300.77500.78000.7800-
Apr 21, 20220.78000.80800.77500.80000.8000-
Apr 20, 20220.83000.84500.79000.79500.7950-
Apr 19, 20220.84000.84500.82300.83300.8330-
Apr 18, 20220.75000.75800.73000.75500.7550-
Apr 17, 2022------
Apr 14, 20220.74800.76300.73000.74800.7480-
Apr 13, 20220.73500.74000.70000.74000.7400-
Apr 12, 20220.76500.76800.71000.73800.7380-
Apr 11, 20220.67500.69300.67300.68000.6800-
Apr 10, 2022------
Apr 08, 20220.66500.67300.66000.66800.6680-
Apr 07, 20220.65500.66500.64800.66000.6600-
Apr 06, 20220.66500.67000.60000.66300.6630-
Apr 05, 20220.66300.67500.66300.66800.6680-
Apr 04, 20220.50000.54000.50000.53800.5380-
Apr 03, 2022------
Apr 01, 20220.49800.50500.49800.50000.5000-
Mar 31, 20220.50800.51800.48800.49300.4930-
Mar 30, 20220.55000.56300.50000.52500.5250-
Mar 29, 20220.59500.59800.55300.55500.5550-
Mar 28, 20220.52300.52500.50300.50800.5080-
Mar 27, 2022------
Mar 25, 20220.48800.53300.48500.52000.5200-
Mar 24, 20220.45500.48800.45500.48300.4830-
Mar 23, 20220.51000.51000.47800.48000.4800-
Mar 22, 20220.54300.54500.51500.52000.5200-
Mar 21, 20220.38000.46800.38000.45500.4550-
Mar 20, 2022------
Mar 18, 20220.35800.38500.35300.38300.3830-
Mar 17, 20220.37000.37300.35300.36000.3600-
Mar 16, 20220.46000.46500.43000.43300.4330-
Mar 15, 20220.45000.45000.44500.44800.4480-
Mar 14, 20220.37300.38800.36300.37800.3780-
Mar 13, 2022------
Mar 11, 20220.36500.36500.35000.36500.3650-
Mar 10, 20220.37000.37500.34800.36000.3600-
Mar 09, 20220.36000.37000.34800.37000.3700-
Mar 08, 20220.36300.36300.35000.36000.3600-
Mar 07, 20220.31500.32000.29500.30500.3050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement