13 Week Treasury Bill (^IRX)

ICE Futures - ICE Futures Real Time Price. Currency in USD

Add to watchlist

1.0350

+0.0070

(+0.68%)

As of 11:01AM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 27, 2022	1.0330	1.0400	1.0180	1.0350	1.0350	-
May 26, 2022	1.0230	1.0430	1.0080	1.0280	1.0280	-
May 25, 2022	1.0330	1.0480	1.0180	1.0450	1.0450	-
May 24, 2022	1.0380	1.0430	1.0330	1.0430	1.0430	-
May 23, 2022	0.9850	0.9980	0.9780	0.9930	0.9930	-
May 22, 2022	-	-	-	-	-	-
May 20, 2022	0.9980	1.0050	0.9750	0.9780	0.9780	-
May 19, 2022	0.9950	1.0030	0.9800	1.0000	1.0000	-
May 18, 2022	1.0380	1.0400	0.9980	1.0030	1.0030	-
May 17, 2022	1.0250	1.0430	1.0150	1.0380	1.0380	-
May 16, 2022	0.9430	0.9850	0.9430	0.9800	0.9800	-
May 15, 2022	-	-	-	-	-	-
May 13, 2022	0.9130	0.9630	0.9130	0.9430	0.9430	-
May 12, 2022	0.8830	0.9180	0.8650	0.9050	0.9050	-
May 11, 2022	0.8850	0.9000	0.8650	0.8830	0.8830	-
May 10, 2022	0.8800	0.8850	0.8730	0.8780	0.8780	-
May 09, 2022	0.8080	0.8150	0.7730	0.8000	0.8000	-
May 08, 2022	-	-	-	-	-	-
May 06, 2022	0.7800	0.8150	0.7750	0.8150	0.8150	-
May 05, 2022	0.8030	0.8450	0.8030	0.8030	0.8030	-
May 04, 2022	0.9050	0.9300	0.8000	0.8330	0.8330	-
May 03, 2022	0.8930	0.9050	0.8000	0.8950	0.8950	-
May 02, 2022	0.7950	0.8050	0.7600	0.7650	0.7650	-
May 01, 2022	-	-	-	-	-	-
Apr 29, 2022	0.8000	0.8230	0.7980	0.8080	0.8080	-
Apr 28, 2022	0.8130	0.8150	0.7700	0.7850	0.7850	-
Apr 27, 2022	0.8080	0.8200	0.8000	0.8080	0.8080	-
Apr 26, 2022	0.8650	0.8700	0.8230	0.8330	0.8330	-
Apr 25, 2022	0.7950	0.8000	0.7800	0.7980	0.7980	-
Apr 24, 2022	-	-	-	-	-	-
Apr 22, 2022	0.8050	0.8130	0.7750	0.7800	0.7800	-
Apr 21, 2022	0.7800	0.8080	0.7750	0.8000	0.8000	-
Apr 20, 2022	0.8300	0.8450	0.7900	0.7950	0.7950	-
Apr 19, 2022	0.8400	0.8450	0.8230	0.8330	0.8330	-
Apr 18, 2022	0.7500	0.7580	0.7300	0.7550	0.7550	-
Apr 17, 2022	-	-	-	-	-	-
Apr 14, 2022	0.7480	0.7630	0.7300	0.7480	0.7480	-
Apr 13, 2022	0.7350	0.7400	0.7000	0.7400	0.7400	-
Apr 12, 2022	0.7650	0.7680	0.7100	0.7380	0.7380	-
Apr 11, 2022	0.6750	0.6930	0.6730	0.6800	0.6800	-
Apr 10, 2022	-	-	-	-	-	-
Apr 08, 2022	0.6650	0.6730	0.6600	0.6680	0.6680	-
Apr 07, 2022	0.6550	0.6650	0.6480	0.6600	0.6600	-
Apr 06, 2022	0.6650	0.6700	0.6000	0.6630	0.6630	-
Apr 05, 2022	0.6630	0.6750	0.6630	0.6680	0.6680	-
Apr 04, 2022	0.5000	0.5400	0.5000	0.5380	0.5380	-
Apr 03, 2022	-	-	-	-	-	-
Apr 01, 2022	0.4980	0.5050	0.4980	0.5000	0.5000	-
Mar 31, 2022	0.5080	0.5180	0.4880	0.4930	0.4930	-
Mar 30, 2022	0.5500	0.5630	0.5000	0.5250	0.5250	-
Mar 29, 2022	0.5950	0.5980	0.5530	0.5550	0.5550	-
Mar 28, 2022	0.5230	0.5250	0.5030	0.5080	0.5080	-
Mar 27, 2022	-	-	-	-	-	-
Mar 25, 2022	0.4880	0.5330	0.4850	0.5200	0.5200	-
Mar 24, 2022	0.4550	0.4880	0.4550	0.4830	0.4830	-
Mar 23, 2022	0.5100	0.5100	0.4780	0.4800	0.4800	-
Mar 22, 2022	0.5430	0.5450	0.5150	0.5200	0.5200	-
Mar 21, 2022	0.3800	0.4680	0.3800	0.4550	0.4550	-
Mar 20, 2022	-	-	-	-	-	-
Mar 18, 2022	0.3580	0.3850	0.3530	0.3830	0.3830	-
Mar 17, 2022	0.3700	0.3730	0.3530	0.3600	0.3600	-
Mar 16, 2022	0.4600	0.4650	0.4300	0.4330	0.4330	-
Mar 15, 2022	0.4500	0.4500	0.4450	0.4480	0.4480	-
Mar 14, 2022	0.3730	0.3880	0.3630	0.3780	0.3780	-
Mar 13, 2022	-	-	-	-	-	-
Mar 11, 2022	0.3650	0.3650	0.3500	0.3650	0.3650	-
Mar 10, 2022	0.3700	0.3750	0.3480	0.3600	0.3600	-
Mar 09, 2022	0.3600	0.3700	0.3480	0.3700	0.3700	-
Mar 08, 2022	0.3630	0.3630	0.3500	0.3600	0.3600	-
Mar 07, 2022	0.3150	0.3200	0.2950	0.3050	0.3050	-
Mar 06, 2022	-	-	-	-	-	-
Mar 04, 2022	0.3250	0.3250	0.2950	0.3050	0.3050	-
Mar 03, 2022	0.3100	0.3350	0.2980	0.3350	0.3350	-
Mar 02, 2022	0.3300	0.3450	0.3180	0.3250	0.3250	-
Mar 01, 2022	0.3300	0.3380	0.3000	0.3130	0.3130	-
Feb 28, 2022	0.3100	0.3100	0.2730	0.2880	0.2880	-
Feb 27, 2022	-	-	-	-	-	-
Feb 25, 2022	0.3030	0.3130	0.2800	0.2980	0.2980	-
Feb 24, 2022	0.2950	0.2950	0.2650	0.2830	0.2830	-
Feb 23, 2022	0.3650	0.3650	0.3180	0.3400	0.3400	-
Feb 22, 2022	0.3200	0.3300	0.3080	0.3300	0.3300	-
Feb 20, 2022	-	-	-	-	-	-
Feb 18, 2022	0.3280	0.3350	0.3080	0.3180	0.3180	-
Feb 17, 2022	0.3600	0.3600	0.3300	0.3450	0.3450	-
Feb 16, 2022	0.4050	0.4100	0.3500	0.3730	0.3730	-
Feb 15, 2022	0.4150	0.4200	0.3980	0.4000	0.4000	-
Feb 14, 2022	0.3550	0.3880	0.3500	0.3600	0.3600	-
Feb 13, 2022	-	-	-	-	-	-
Feb 11, 2022	0.3730	0.3830	0.3180	0.3380	0.3380	-
Feb 10, 2022	0.2600	0.3700	0.2550	0.3700	0.3700	-
Feb 09, 2022	0.2700	0.2750	0.2680	0.2700	0.2700	-
Feb 08, 2022	0.2700	0.2750	0.2650	0.2750	0.2750	-
Feb 07, 2022	0.2200	0.2200	0.2000	0.2030	0.2030	-
Feb 06, 2022	-	-	-	-	-	-
Feb 04, 2022	0.1900	0.2280	0.1880	0.2230	0.2230	-
Feb 03, 2022	0.1930	0.1980	0.1880	0.1930	0.1930	-
Feb 02, 2022	0.1950	0.1950	0.1800	0.1850	0.1850	-
Feb 01, 2022	0.2200	0.2230	0.2030	0.2030	0.2030	-
Jan 31, 2022	0.1780	0.1850	0.1700	0.1730	0.1730	-
Jan 30, 2022	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,123.55+65.71(+1.62%)

Dow 3032,944.05+306.86(+0.94%)

Nasdaq12,007.64+266.99(+2.27%)

Russell 20001,864.03+25.79(+1.40%)

Crude Oil113.42-0.67(-0.59%)

Gold1,849.60+2.00(+0.11%)

13 Week Treasury Bill (^IRX)

S&P 500
4,123.55
+65.71(+1.62%)

Dow 30
32,944.05
+306.86(+0.94%)

Nasdaq
12,007.64
+266.99(+2.27%)

Russell 2000
1,864.03
+25.79(+1.40%)

Crude Oil
113.42
-0.67(-0.59%)

Gold
1,849.60
+2.00(+0.11%)