13 Week Treasury Bill (^IRX)

NYBOT - NYBOT Real Time Price. Currency in USD

Add to watchlist

0.0400+0.0020 (+5.26%)

As of 2:59PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 23, 2021	0.0350	0.0400	0.0300	0.0400	0.0400	-
Jun 22, 2021	0.0350	0.0380	0.0350	0.0380	0.0380	-
Jun 21, 2021	0.0300	0.0330	0.0300	0.0300	0.0300	-
Jun 20, 2021	-	-	-	-	-	-
Jun 18, 2021	0.0280	0.0300	0.0280	0.0280	0.0280	-
Jun 17, 2021	0.0300	0.0300	0.0280	0.0280	0.0280	-
Jun 16, 2021	0.0200	0.0350	0.0050	0.0280	0.0280	-
Jun 15, 2021	0.0200	0.0200	0.0150	0.0200	0.0200	-
Jun 14, 2021	0.0180	0.0200	0.0150	0.0150	0.0150	-
Jun 13, 2021	-	-	-	-	-	-
Jun 11, 2021	0.0180	0.0180	0.0150	0.0180	0.0180	-
Jun 10, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 09, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 08, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 07, 2021	0.0150	0.0200	0.0150	0.0180	0.0180	-
Jun 06, 2021	-	-	-	-	-	-
Jun 04, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 03, 2021	0.0130	0.0180	0.0130	0.0150	0.0150	-
Jun 02, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 01, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2021	-	-	-	-	-	-
May 28, 2021	0.0080	0.0080	0.0030	0.0080	0.0080	-
May 27, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 26, 2021	0.0100	0.0100	0.0050	0.0050	0.0050	-
May 25, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 23, 2021	-	-	-	-	-	-
May 21, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 20, 2021	0.0030	0.0030	0.0050	0.0030	0.0030	-
May 19, 2021	0.0100	0.0100	0.0050	0.0050	0.0050	-
May 18, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2021	0.0050	0.0050	0.0030	0.0050	0.0050	-
May 16, 2021	-	-	-	-	-	-
May 14, 2021	0.0050	0.0050	0.0030	0.0050	0.0050	-
May 13, 2021	0.0100	0.0100	0.0080	0.0080	0.0080	-
May 12, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 11, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2021	0.0050	0.0050	0.0030	0.0050	0.0050	-
May 09, 2021	-	-	-	-	-	-
May 07, 2021	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 06, 2021	0.0100	0.0100	0.0080	0.0080	0.0080	-
May 05, 2021	0.0100	0.0100	0.0080	0.0080	0.0080	-
May 04, 2021	0.0100	0.0150	0.0100	0.0100	0.0100	-
May 03, 2021	0.0030	0.0080	0.0030	0.0050	0.0050	-
May 02, 2021	-	-	-	-	-	-
Apr 30, 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 29, 2021	0.0050	0.0080	0.0050	0.0080	0.0080	-
Apr 28, 2021	0.0050	0.0100	0.0050	0.0080	0.0080	-
Apr 27, 2021	0.0100	0.0100	0.0080	0.0100	0.0100	-
Apr 26, 2021	0.0150	0.0150	0.0080	0.0080	0.0080	-
Apr 25, 2021	-	-	-	-	-	-
Apr 23, 2021	0.0150	0.0150	0.0130	0.0150	0.0150	-
Apr 22, 2021	0.0150	0.0180	0.0130	0.0150	0.0150	-
Apr 21, 2021	0.0130	0.0150	0.0130	0.0130	0.0130	-
Apr 20, 2021	0.0180	0.0180	0.0150	0.0150	0.0150	-
Apr 19, 2021	0.0100	0.0150	0.0100	0.0150	0.0150	-
Apr 18, 2021	-	-	-	-	-	-
Apr 16, 2021	0.0080	0.0100	0.0080	0.0080	0.0080	-
Apr 15, 2021	0.0130	0.0130	0.0080	0.0100	0.0100	-
Apr 14, 2021	0.0150	0.0150	0.0130	0.0150	0.0150	-
Apr 13, 2021	0.0150	0.0150	0.0130	0.0150	0.0150	-
Apr 12, 2021	0.0050	0.0100	0.0050	0.0100	0.0100	-
Apr 11, 2021	-	-	-	-	-	-
Apr 09, 2021	0.0050	0.0080	0.0030	0.0030	0.0030	-
Apr 08, 2021	0.0080	0.0080	0.0030	0.0050	0.0050	-
Apr 07, 2021	0.0150	0.0150	0.0080	0.0100	0.0100	-
Apr 06, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 05, 2021	0.0130	0.0150	0.0130	0.0150	0.0150	-
Apr 04, 2021	-	-	-	-	-	-
Apr 01, 2021	0.0100	0.0100	0.0080	0.0080	0.0080	-
Mar 31, 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 30, 2021	0.0130	0.0150	0.0130	0.0130	0.0130	-
Mar 29, 2021	0.0130	0.0150	0.0080	0.0080	0.0080	-
Mar 28, 2021	-	-	-	-	-	-
Mar 26, 2021	0.0130	0.0150	0.0130	0.0150	0.0150	-
Mar 25, 2021	0.0080	0.0150	0.0080	0.0150	0.0150	-
Mar 24, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 23, 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2021	-	-	-	-	-	-
Mar 19, 2021	3,000.0029	0.0100	0.0030	0.0050	0.0050	-
Mar 18, 2021	0.0050	0.0050	0.0030	0.0030	0.0030	-
Mar 17, 2021	0.0050	0.0150	0.0050	0.0080	0.0080	-
Mar 16, 2021	0.0200	0.0200	0.0080	0.0080	0.0080	-
Mar 15, 2021	0.0230	0.0230	0.0150	0.0150	0.0150	-
Mar 14, 2021	-	-	-	-	-	-
Mar 12, 2021	0.0300	0.0300	0.0200	0.0250	0.0250	-
Mar 11, 2021	0.0280	0.0350	0.0280	0.0280	0.0280	-
Mar 10, 2021	0.0350	0.0350	0.0300	0.0300	0.0300	-
Mar 09, 2021	0.0400	0.0400	0.0330	0.0350	0.0350	-
Mar 08, 2021	0.0330	0.0350	0.0330	0.0350	0.0350	-
Mar 07, 2021	-	-	-	-	-	-
Mar 05, 2021	0.0280	0.0300	0.0280	0.0280	0.0280	-
Mar 04, 2021	0.0280	0.0330	0.0280	0.0280	0.0280	-
Mar 03, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 02, 2021	0.0300	0.0380	0.0300	0.0350	0.0350	-
Mar 01, 2021	0.0300	0.0350	0.0280	0.0280	0.0280	-
Feb 28, 2021	-	-	-	-	-	-
Feb 26, 2021	0.0330	0.0350	0.0300	0.0350	0.0350	-
Feb 25, 2021	0.0280	0.0400	0.0280	0.0330	0.0330	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,250.14+3.70(+0.09%)

Dow 3033,938.54-7.04(-0.02%)

Nasdaq14,294.22+40.95(+0.29%)

13 Week Treasury Bill (^IRX)

S&P 500
4,250.14
+3.70(+0.09%)

Dow 30
33,938.54
-7.04(-0.02%)

Nasdaq
14,294.22
+40.95(+0.29%)