U.S. Markets close in 45 mins

13 Week Treasury Bill (^IRX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.0400+0.0020 (+5.26%)
As of 2:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 20210.03500.04000.03000.04000.0400-
Jun 22, 20210.03500.03800.03500.03800.0380-
Jun 21, 20210.03000.03300.03000.03000.0300-
Jun 20, 2021------
Jun 18, 20210.02800.03000.02800.02800.0280-
Jun 17, 20210.03000.03000.02800.02800.0280-
Jun 16, 20210.02000.03500.00500.02800.0280-
Jun 15, 20210.02000.02000.01500.02000.0200-
Jun 14, 20210.01800.02000.01500.01500.0150-
Jun 13, 2021------
Jun 11, 20210.01800.01800.01500.01800.0180-
Jun 10, 20210.02000.02000.02000.02000.0200-
Jun 09, 20210.02000.02000.02000.02000.0200-
Jun 08, 20210.02000.02000.02000.02000.0200-
Jun 07, 20210.01500.02000.01500.01800.0180-
Jun 06, 2021------
Jun 04, 20210.01500.01500.01500.01500.0150-
Jun 03, 20210.01300.01800.01300.01500.0150-
Jun 02, 20210.01500.01500.01500.01500.0150-
Jun 01, 20210.01000.01000.01000.01000.0100-
May 30, 2021------
May 28, 20210.00800.00800.00300.00800.0080-
May 27, 20210.00500.00500.00500.00500.0050-
May 26, 20210.01000.01000.00500.00500.0050-
May 25, 20210.01000.01000.01000.01000.0100-
May 24, 20210.00300.00300.00300.00300.0030-
May 23, 2021------
May 21, 20210.00300.00300.00300.00300.0030-
May 20, 20210.00300.00300.00500.00300.0030-
May 19, 20210.01000.01000.00500.00500.0050-
May 18, 20210.01000.01000.01000.01000.0100-
May 17, 20210.00500.00500.00300.00500.0050-
May 16, 2021------
May 14, 20210.00500.00500.00300.00500.0050-
May 13, 20210.01000.01000.00800.00800.0080-
May 12, 20210.01000.01000.01000.01000.0100-
May 11, 20210.01000.01000.01000.01000.0100-
May 10, 20210.00500.00500.00300.00500.0050-
May 09, 2021------
May 07, 20210.00800.00800.00800.00800.0080-
May 06, 20210.01000.01000.00800.00800.0080-
May 05, 20210.01000.01000.00800.00800.0080-
May 04, 20210.01000.01500.01000.01000.0100-
May 03, 20210.00300.00800.00300.00500.0050-
May 02, 2021------
Apr 30, 20210.00300.00300.00300.00300.0030-
Apr 29, 20210.00500.00800.00500.00800.0080-
Apr 28, 20210.00500.01000.00500.00800.0080-
Apr 27, 20210.01000.01000.00800.01000.0100-
Apr 26, 20210.01500.01500.00800.00800.0080-
Apr 25, 2021------
Apr 23, 20210.01500.01500.01300.01500.0150-
Apr 22, 20210.01500.01800.01300.01500.0150-
Apr 21, 20210.01300.01500.01300.01300.0130-
Apr 20, 20210.01800.01800.01500.01500.0150-
Apr 19, 20210.01000.01500.01000.01500.0150-
Apr 18, 2021------
Apr 16, 20210.00800.01000.00800.00800.0080-
Apr 15, 20210.01300.01300.00800.01000.0100-
Apr 14, 20210.01500.01500.01300.01500.0150-
Apr 13, 20210.01500.01500.01300.01500.0150-
Apr 12, 20210.00500.01000.00500.01000.0100-
Apr 11, 2021------
Apr 09, 20210.00500.00800.00300.00300.0030-
Apr 08, 20210.00800.00800.00300.00500.0050-
Apr 07, 20210.01500.01500.00800.01000.0100-
Apr 06, 20210.01500.01500.01500.01500.0150-
Apr 05, 20210.01300.01500.01300.01500.0150-
Apr 04, 2021------
Apr 01, 20210.01000.01000.00800.00800.0080-
Mar 31, 20210.01300.01300.01300.01300.0130-
Mar 30, 20210.01300.01500.01300.01300.0130-
Mar 29, 20210.01300.01500.00800.00800.0080-
Mar 28, 2021------
Mar 26, 20210.01300.01500.01300.01500.0150-
Mar 25, 20210.00800.01500.00800.01500.0150-
Mar 24, 20210.01500.01500.01500.01500.0150-
Mar 23, 20210.01000.01000.01000.01000.0100-
Mar 22, 20210.00500.00500.00500.00500.0050-
Mar 21, 2021------
Mar 19, 20213,000.00290.01000.00300.00500.0050-
Mar 18, 20210.00500.00500.00300.00300.0030-
Mar 17, 20210.00500.01500.00500.00800.0080-
Mar 16, 20210.02000.02000.00800.00800.0080-
Mar 15, 20210.02300.02300.01500.01500.0150-
Mar 14, 2021------
Mar 12, 20210.03000.03000.02000.02500.0250-
Mar 11, 20210.02800.03500.02800.02800.0280-
Mar 10, 20210.03500.03500.03000.03000.0300-
Mar 09, 20210.04000.04000.03300.03500.0350-
Mar 08, 20210.03300.03500.03300.03500.0350-
Mar 07, 2021------
Mar 05, 20210.02800.03000.02800.02800.0280-
Mar 04, 20210.02800.03300.02800.02800.0280-
Mar 03, 20210.03500.03500.03500.03500.0350-
Mar 02, 20210.03000.03800.03000.03500.0350-
Mar 01, 20210.03000.03500.02800.02800.0280-
Feb 28, 2021------
Feb 26, 20210.03300.03500.03000.03500.0350-
Feb 25, 20210.02800.04000.02800.03300.0330-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...