^IRX - 13 Week Treasury Bill
NYBOT - NYBOT Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 0.1350 | - |
| May 26, 2020 | 0.1100 | 0.1180 | 0.1100 | 0.1180 | 0.1180 | - |
| May 25, 2020 | - | - | - | - | - | - |
| May 24, 2020 | - | - | - | - | - | - |
| May 22, 2020 | 0.1100 | 0.1130 | 0.1080 | 0.1100 | 0.1100 | - |
| May 21, 2020 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 0.1100 | - |
| May 20, 2020 | 0.1130 | 0.1200 | 0.1130 | 0.1180 | 0.1180 | - |
| May 19, 2020 | 0.1130 | 0.1200 | 0.1130 | 0.1180 | 0.1180 | - |
| May 18, 2020 | 0.1050 | 0.1050 | 0.1030 | 0.1050 | 0.1050 | - |
| May 17, 2020 | - | - | - | - | - | - |
| May 15, 2020 | 0.1050 | 0.1080 | 0.1000 | 0.1030 | 0.1030 | - |
| May 14, 2020 | 0.1080 | 0.1130 | 0.1050 | 0.1050 | 0.1050 | - |
| May 13, 2020 | 0.1180 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | - |
| May 12, 2020 | 0.1180 | 0.1230 | 0.1180 | 0.1230 | 0.1230 | - |
| May 11, 2020 | 0.0980 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | - |
| May 10, 2020 | - | - | - | - | - | - |
| May 08, 2020 | 0.0980 | 0.0980 | 0.0900 | 0.0950 | 0.0950 | - |
| May 07, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 0.0950 | - |
| May 06, 2020 | 0.0780 | 0.1080 | 0.0780 | 0.1080 | 0.1080 | - |
| May 05, 2020 | 0.1030 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | - |
| May 04, 2020 | 0.0950 | 0.1030 | 0.0900 | 0.0900 | 0.0900 | - |
| May 03, 2020 | - | - | - | - | - | - |
| May 01, 2020 | 0.0880 | 0.0950 | 0.0880 | 0.0930 | 0.0930 | - |
| Apr 30, 2020 | 0.0780 | 0.0930 | 0.0780 | 0.0900 | 0.0900 | - |
| Apr 29, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 0.0900 | - |
| Apr 28, 2020 | 0.1030 | 0.1030 | 0.0830 | 0.0850 | 0.0850 | - |
| Apr 27, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0930 | 0.0930 | - |
| Apr 26, 2020 | - | - | - | - | - | - |
| Apr 24, 2020 | 0.0930 | 0.1030 | 0.0930 | 0.1000 | 0.1000 | - |
| Apr 23, 2020 | 0.0880 | 0.1000 | 0.0880 | 0.0930 | 0.0930 | - |
| Apr 22, 2020 | 0.1030 | 0.1030 | 0.0930 | 0.0930 | 0.0930 | - |
| Apr 21, 2020 | 0.1050 | 0.1100 | 0.0980 | 0.0980 | 0.0980 | - |
| Apr 20, 2020 | 0.1000 | 0.1080 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 19, 2020 | - | - | - | - | - | - |
| Apr 17, 2020 | 0.1100 | 0.1130 | 0.0950 | 0.1030 | 0.1030 | - |
| Apr 16, 2020 | 0.1180 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | - |
| Apr 15, 2020 | 0.1150 | 0.1250 | 0.1080 | 0.1150 | 0.1150 | - |
| Apr 14, 2020 | 0.2180 | 0.2200 | 0.1650 | 0.1650 | 0.1650 | - |
| Apr 13, 2020 | 0.2080 | 0.2600 | 0.1950 | 0.2000 | 0.2000 | - |
| Apr 12, 2020 | - | - | - | - | - | - |
| Apr 09, 2020 | 0.1630 | 0.2150 | 0.1550 | 0.2100 | 0.2100 | - |
| Apr 08, 2020 | 0.1550 | 0.1880 | 0.1550 | 0.1850 | 0.1850 | - |
| Apr 07, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1280 | 0.1280 | - |
| Apr 06, 2020 | 0.0580 | 0.0830 | 0.0530 | 0.0600 | 0.0600 | - |
| Apr 05, 2020 | - | - | - | - | - | - |
| Apr 03, 2020 | 0.0480 | 0.0630 | 0.0480 | 0.0580 | 0.0580 | - |
| Apr 02, 2020 | 0.0530 | 0.0730 | 0.0400 | 0.0650 | 0.0650 | - |
| Apr 01, 2020 | 0.0850 | 0.0900 | 0.0630 | 0.0630 | 0.0630 | - |
| Mar 31, 2020 | 0.0700 | 0.0700 | 0.0280 | 0.0300 | 0.0300 | - |
| Mar 30, 2020 | -0.0430 | 0.0200 | -0.0530 | 0.0130 | 0.0130 | - |
| Mar 29, 2020 | - | - | - | - | - | - |
| Mar 27, 2020 | -0.1080 | -0.0580 | -0.1080 | -0.0580 | -0.0580 | - |
| Mar 26, 2020 | -0.1030 | -0.1000 | -0.1230 | -0.1050 | -0.1050 | - |
| Mar 25, 2020 | -0.0330 | 3.3900 | -0.2350 | -0.0700 | -0.0700 | - |
| Mar 24, 2020 | -0.0030 | 0.0050 | -0.0700 | -0.0330 | -0.0330 | - |
| Mar 23, 2020 | -0.0300 | -0.0280 | -0.0400 | -0.0400 | -0.0400 | - |
| Mar 22, 2020 | - | - | - | - | - | - |
| Mar 20, 2020 | -0.0450 | -0.0230 | -0.0450 | -0.0330 | -0.0330 | - |
| Mar 19, 2020 | -0.0330 | -0.0180 | -0.0400 | -0.0280 | -0.0280 | - |
| Mar 18, 2020 | 0.1000 | 0.1000 | -0.0130 | 0.0030 | 0.0030 | - |
| Mar 17, 2020 | 0.2350 | 0.2350 | 0.1430 | 0.1650 | 0.1650 | - |
| Mar 16, 2020 | 0.1300 | 0.2100 | 0.1150 | 0.1850 | 0.1850 | - |
| Mar 15, 2020 | - | - | - | - | - | - |
| Mar 13, 2020 | 0.2580 | 0.2700 | 0.2300 | 0.2430 | 0.2430 | - |
| Mar 12, 2020 | 0.1650 | 0.2830 | 0.1550 | 0.2730 | 0.2730 | - |
| Mar 11, 2020 | 0.3750 | 0.4100 | 0.3500 | 0.3680 | 0.3680 | - |
| Mar 10, 2020 | 0.3980 | 0.4000 | 0.3780 | 0.3900 | 0.3900 | - |
| Mar 09, 2020 | 0.2350 | 0.3630 | 0.1780 | 0.3300 | 0.3300 | - |
| Mar 08, 2020 | - | - | - | - | - | - |
| Mar 06, 2020 | 0.4030 | 0.4280 | 0.3250 | 0.4150 | 0.4150 | - |
| Mar 05, 2020 | 0.6550 | 0.6550 | 0.5780 | 0.5950 | 0.5950 | - |
| Mar 04, 2020 | 0.8480 | 0.8500 | 0.6750 | 0.6750 | 0.6750 | - |
| Mar 03, 2020 | 1.1430 | 1.1530 | 0.8550 | 0.9180 | 0.9180 | - |
| Mar 02, 2020 | 1.0900 | 1.1580 | 1.0900 | 1.1350 | 1.1350 | - |
| Mar 01, 2020 | - | - | - | - | - | - |
| Feb 28, 2020 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | - |
| Feb 27, 2020 | 1.4230 | 1.4230 | 1.3630 | 1.3950 | 1.3950 | - |
| Feb 26, 2020 | 1.4950 | 1.4950 | 1.4700 | 1.4780 | 1.4780 | - |
| Feb 25, 2020 | 1.5000 | 1.5050 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 24, 2020 | 1.4980 | 1.5030 | 1.4900 | 1.5030 | 1.5030 | - |
| Feb 23, 2020 | - | - | - | - | - | - |
| Feb 21, 2020 | 1.5330 | 1.5330 | 1.5130 | 1.5180 | 1.5180 | - |
| Feb 20, 2020 | 1.5350 | 1.5380 | 1.5330 | 1.5380 | 1.5380 | - |
| Feb 19, 2020 | 1.5300 | 1.5450 | 1.5300 | 1.5430 | 1.5430 | - |
| Feb 18, 2020 | 1.5350 | 1.5430 | 1.5330 | 1.5350 | 1.5350 | - |
| Feb 16, 2020 | - | - | - | - | - | - |
| Feb 14, 2020 | 1.5350 | 1.5380 | 1.5350 | 1.5350 | 1.5350 | - |
| Feb 13, 2020 | 1.5330 | 1.5450 | 1.5300 | 1.5450 | 1.5450 | - |
| Feb 12, 2020 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Feb 11, 2020 | 1.5350 | 1.5380 | 1.5350 | 1.5380 | 1.5380 | - |
| Feb 10, 2020 | 1.5150 | 1.5250 | 1.5100 | 1.5200 | 1.5200 | - |
| Feb 09, 2020 | - | - | - | - | - | - |
| Feb 07, 2020 | 1.5230 | 1.5280 | 1.5150 | 1.5180 | 1.5180 | - |
| Feb 06, 2020 | 1.5200 | 1.5330 | 1.5200 | 1.5300 | 1.5300 | - |
| Feb 05, 2020 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | 1.5200 | - |
| Feb 04, 2020 | 1.5380 | 1.5400 | 1.5380 | 1.5380 | 1.5380 | - |
| Feb 03, 2020 | 1.5130 | 1.5200 | 1.5130 | 1.5180 | 1.5180 | - |
| Feb 02, 2020 | - | - | - | - | - | - |
| Jan 31, 2020 | 1.5180 | 1.5200 | 1.5080 | 1.5100 | 1.5100 | - |
| Jan 30, 2020 | 1.5100 | 1.5280 | 1.5080 | 1.5280 | 1.5280 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.