Advertisement
Advertisement
U.S. markets close in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

13 Week Treasury Bill (^IRX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
1.0350+0.0070 (+0.68%)
As of 11:01AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20221.03301.04001.01801.03501.0350-
May 26, 20221.02301.04301.00801.02801.0280-
May 25, 20221.03301.04801.01801.04501.0450-
May 24, 20221.03801.04301.03301.04301.0430-
May 23, 20220.98500.99800.97800.99300.9930-
May 22, 2022------
May 20, 20220.99801.00500.97500.97800.9780-
May 19, 20220.99501.00300.98001.00001.0000-
May 18, 20221.03801.04000.99801.00301.0030-
May 17, 20221.02501.04301.01501.03801.0380-
May 16, 20220.94300.98500.94300.98000.9800-
May 15, 2022------
May 13, 20220.91300.96300.91300.94300.9430-
May 12, 20220.88300.91800.86500.90500.9050-
May 11, 20220.88500.90000.86500.88300.8830-
May 10, 20220.88000.88500.87300.87800.8780-
May 09, 20220.80800.81500.77300.80000.8000-
May 08, 2022------
May 06, 20220.78000.81500.77500.81500.8150-
May 05, 20220.80300.84500.80300.80300.8030-
May 04, 20220.90500.93000.80000.83300.8330-
May 03, 20220.89300.90500.80000.89500.8950-
May 02, 20220.79500.80500.76000.76500.7650-
May 01, 2022------
Apr 29, 20220.80000.82300.79800.80800.8080-
Apr 28, 20220.81300.81500.77000.78500.7850-
Apr 27, 20220.80800.82000.80000.80800.8080-
Apr 26, 20220.86500.87000.82300.83300.8330-
Apr 25, 20220.79500.80000.78000.79800.7980-
Apr 24, 2022------
Apr 22, 20220.80500.81300.77500.78000.7800-
Apr 21, 20220.78000.80800.77500.80000.8000-
Apr 20, 20220.83000.84500.79000.79500.7950-
Apr 19, 20220.84000.84500.82300.83300.8330-
Apr 18, 20220.75000.75800.73000.75500.7550-
Apr 17, 2022------
Apr 14, 20220.74800.76300.73000.74800.7480-
Apr 13, 20220.73500.74000.70000.74000.7400-
Apr 12, 20220.76500.76800.71000.73800.7380-
Apr 11, 20220.67500.69300.67300.68000.6800-
Apr 10, 2022------
Apr 08, 20220.66500.67300.66000.66800.6680-
Apr 07, 20220.65500.66500.64800.66000.6600-
Apr 06, 20220.66500.67000.60000.66300.6630-
Apr 05, 20220.66300.67500.66300.66800.6680-
Apr 04, 20220.50000.54000.50000.53800.5380-
Apr 03, 2022------
Apr 01, 20220.49800.50500.49800.50000.5000-
Mar 31, 20220.50800.51800.48800.49300.4930-
Mar 30, 20220.55000.56300.50000.52500.5250-
Mar 29, 20220.59500.59800.55300.55500.5550-
Mar 28, 20220.52300.52500.50300.50800.5080-
Mar 27, 2022------
Mar 25, 20220.48800.53300.48500.52000.5200-
Mar 24, 20220.45500.48800.45500.48300.4830-
Mar 23, 20220.51000.51000.47800.48000.4800-
Mar 22, 20220.54300.54500.51500.52000.5200-
Mar 21, 20220.38000.46800.38000.45500.4550-
Mar 20, 2022------
Mar 18, 20220.35800.38500.35300.38300.3830-
Mar 17, 20220.37000.37300.35300.36000.3600-
Mar 16, 20220.46000.46500.43000.43300.4330-
Mar 15, 20220.45000.45000.44500.44800.4480-
Mar 14, 20220.37300.38800.36300.37800.3780-
Mar 13, 2022------
Mar 11, 20220.36500.36500.35000.36500.3650-
Mar 10, 20220.37000.37500.34800.36000.3600-
Mar 09, 20220.36000.37000.34800.37000.3700-
Mar 08, 20220.36300.36300.35000.36000.3600-
Mar 07, 20220.31500.32000.29500.30500.3050-
Mar 06, 2022------
Mar 04, 20220.32500.32500.29500.30500.3050-
Mar 03, 20220.31000.33500.29800.33500.3350-
Mar 02, 20220.33000.34500.31800.32500.3250-
Mar 01, 20220.33000.33800.30000.31300.3130-
Feb 28, 20220.31000.31000.27300.28800.2880-
Feb 27, 2022------
Feb 25, 20220.30300.31300.28000.29800.2980-
Feb 24, 20220.29500.29500.26500.28300.2830-
Feb 23, 20220.36500.36500.31800.34000.3400-
Feb 22, 20220.32000.33000.30800.33000.3300-
Feb 20, 2022------
Feb 18, 20220.32800.33500.30800.31800.3180-
Feb 17, 20220.36000.36000.33000.34500.3450-
Feb 16, 20220.40500.41000.35000.37300.3730-
Feb 15, 20220.41500.42000.39800.40000.4000-
Feb 14, 20220.35500.38800.35000.36000.3600-
Feb 13, 2022------
Feb 11, 20220.37300.38300.31800.33800.3380-
Feb 10, 20220.26000.37000.25500.37000.3700-
Feb 09, 20220.27000.27500.26800.27000.2700-
Feb 08, 20220.27000.27500.26500.27500.2750-
Feb 07, 20220.22000.22000.20000.20300.2030-
Feb 06, 2022------
Feb 04, 20220.19000.22800.18800.22300.2230-
Feb 03, 20220.19300.19800.18800.19300.1930-
Feb 02, 20220.19500.19500.18000.18500.1850-
Feb 01, 20220.22000.22300.20300.20300.2030-
Jan 31, 20220.17800.18500.17000.17300.1730-
Jan 30, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement