Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

13 Week Treasury Bill (^IRX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
2.5130+0.0130 (+0.52%)
As of 02:59PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20222.48802.51302.44502.51302.5130-
Aug 14, 2022------
Aug 12, 20222.48302.50302.45502.50002.5000-
Aug 11, 20222.49802.49802.44302.49002.4900-
Aug 10, 20222.57302.57802.48802.53502.5350-
Aug 09, 20222.57502.57802.53502.57002.5700-
Aug 08, 20222.43302.47002.42502.46002.4600-
Aug 07, 2022------
Aug 05, 20222.37302.42502.32802.41002.4100-
Aug 04, 20222.37302.38802.34802.37802.3780-
Aug 03, 20222.44302.47002.39802.42802.4280-
Aug 02, 20222.43802.46502.41802.46302.4630-
Aug 01, 20222.29002.31302.26302.26502.2650-
Jul 31, 2022------
Jul 29, 20222.29002.31802.27302.29802.2980-
Jul 28, 20222.34802.34802.25802.30802.3080-
Jul 27, 20222.46002.46302.31802.38302.3830-
Jul 26, 20222.48002.48502.12502.47502.4750-
Jul 25, 20222.39002.42802.36502.39302.3930-
Jul 24, 2022------
Jul 22, 20222.35502.37502.30302.35502.3550-
Jul 21, 20222.41302.41502.33302.36002.3600-
Jul 20, 20222.39802.40502.37802.37802.3780-
Jul 19, 20222.43002.45002.39802.45002.4500-
Jul 18, 20222.25302.30302.24802.26002.2600-
Jul 17, 2022------
Jul 15, 20222.24002.28802.21502.24002.2400-
Jul 14, 20222.31002.36302.25502.27302.2730-
Jul 13, 20222.11802.32302.09502.32302.3230-
Jul 12, 20222.10802.12802.08502.11302.1130-
Jul 11, 20221.85301.96501.84301.95301.9530-
Jul 10, 2022------
Jul 08, 20221.83301.86801.82501.84301.8430-
Jul 07, 20221.81301.86301.80501.85301.8530-
Jul 06, 20221.83801.85801.80001.84001.8400-
Jul 05, 20221.61301.65301.60301.63001.6300-
Jul 04, 2022------
Jul 03, 2022------
Jul 01, 20221.61001.62801.57301.60301.6030-
Jun 30, 20221.66001.67301.59001.60001.6000-
Jun 29, 20221.73001.74801.69501.70501.7050-
Jun 28, 20221.73801.74301.73501.73801.7380-
Jun 27, 20221.60301.63301.59001.63301.6330-
Jun 26, 2022------
Jun 24, 20221.56801.61001.54001.59801.5980-
Jun 23, 20221.50001.56801.47501.56001.5600-
Jun 22, 20221.58501.60001.51301.54501.5450-
Jun 21, 20221.54301.54301.45501.48801.4880-
Jun 20, 2022------
Jun 19, 2022------
Jun 17, 20221.46301.51801.45001.51001.5100-
Jun 16, 20221.58301.60301.46301.48301.4830-
Jun 15, 20221.74301.76501.66001.69501.6950-
Jun 14, 20221.70501.74301.70001.74301.7430-
Jun 13, 20221.33501.50001.33501.49801.4980-
Jun 12, 2022------
Jun 10, 20221.24301.28801.22501.28801.2880-
Jun 09, 20221.24001.24301.21801.23801.2380-
Jun 08, 20221.23001.24501.21501.23301.2330-
Jun 07, 20221.22501.22801.22301.22501.2250-
Jun 06, 20221.12801.17301.12801.16001.1600-
Jun 05, 2022------
Jun 03, 20221.09801.14001.09801.13501.1350-
Jun 02, 20221.08301.11501.08301.11301.1130-
Jun 01, 20221.11001.11001.09801.10301.1030-
May 31, 20221.03801.04501.01301.03001.0300-
May 30, 2022------
May 29, 2022------
May 27, 20221.03301.04001.01001.02501.0250-
May 26, 20221.02301.04301.00801.02801.0280-
May 25, 20221.03301.04801.01801.04501.0450-
May 24, 20221.03801.04301.03301.04301.0430-
May 23, 20220.98500.99800.97800.99300.9930-
May 22, 2022------
May 20, 20220.99801.00500.97500.97800.9780-
May 19, 20220.99501.00300.98001.00001.0000-
May 18, 20221.03801.04000.99801.00301.0030-
May 17, 20221.02501.04301.01501.03801.0380-
May 16, 20220.94300.98500.94300.98000.9800-
May 15, 2022------
May 13, 20220.91300.96300.91300.94300.9430-
May 12, 20220.88300.91800.86500.90500.9050-
May 11, 20220.88500.90000.86500.88300.8830-
May 10, 20220.88000.88500.87300.87800.8780-
May 09, 20220.80800.81500.77300.80000.8000-
May 08, 2022------
May 06, 20220.78000.81500.77500.81500.8150-
May 05, 20220.80300.84500.80300.80300.8030-
May 04, 20220.90500.93000.80000.83300.8330-
May 03, 20220.89300.90500.80000.89500.8950-
May 02, 20220.79500.80500.76000.76500.7650-
May 01, 2022------
Apr 29, 20220.80000.82300.79800.80800.8080-
Apr 28, 20220.81300.81500.77000.78500.7850-
Apr 27, 20220.80800.82000.80000.80800.8080-
Apr 26, 20220.86500.87000.82300.83300.8330-
Apr 25, 20220.79500.80000.78000.79800.7980-
Apr 24, 2022------
Apr 22, 20220.80500.81300.77500.78000.7800-
Apr 21, 20220.78000.80800.77500.80000.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement