^IRX - 13 Week Treasury Bill

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20190.00001.88301.88301.88301.8830-
Sep 19, 20191.86501.89501.86301.88301.8830-
Sep 18, 20191.90001.91001.85001.88001.8800-
Sep 17, 20191.96501.96501.70001.93801.9380-
Sep 16, 20191.90501.94801.90501.94501.9450-
Sep 15, 2019------
Sep 13, 20191.89001.90001.88801.90001.9000-
Sep 12, 20191.88801.90001.87801.89501.8950-
Sep 11, 20191.91301.91301.91301.91301.9130-
Sep 10, 20191.91001.91501.91001.91301.9130-
Sep 09, 20191.91801.92301.90801.90801.9080-
Sep 08, 2019------
Sep 06, 20191.91801.91801.90801.91001.9100-
Sep 05, 20191.90801.92801.90801.92001.9200-
Sep 04, 20191.91301.91501.89801.90501.9050-
Sep 03, 20191.93001.93001.90501.91001.9100-
Sep 01, 2019------
Aug 30, 20191.93001.93301.93001.93301.9330-
Aug 29, 20191.93501.94301.93001.94001.9400-
Aug 28, 20191.94301.94501.94001.94001.9400-
Aug 27, 20191.94501.95301.94301.94301.9430-
Aug 26, 20191.92501.94001.92301.93301.9330-
Aug 25, 2019------
Aug 23, 20191.92501.92501.89801.91001.9100-
Aug 22, 20191.93501.94001.93501.93801.9380-
Aug 21, 20191.90801.93001.90801.92801.9280-
Aug 20, 20191.88801.90001.88301.90001.9000-
Aug 19, 20191.82801.85301.82801.85301.8530-
Aug 18, 2019------
Aug 16, 20191.84501.84501.82301.82301.8230-
Aug 15, 20191.86301.88301.84301.84301.8430-
Aug 14, 20191.93801.93801.90001.90801.9080-
Aug 13, 20191.94001.95801.93801.95501.9550-
Aug 12, 20191.94501.95001.92801.92801.9280-
Aug 11, 2019------
Aug 09, 20191.96301.96301.94301.95001.9500-
Aug 08, 20191.97301.98501.97001.97001.9700-
Aug 07, 20191.97301.97501.96301.96801.9680-
Aug 06, 20191.99001.99801.98801.99501.9950-
Aug 05, 20191.97801.97801.95301.95301.9530-
Aug 04, 2019------
Aug 02, 20192.01802.02001.99802.00002.0000-
Aug 01, 20192.02302.04802.02002.03002.0300-
Jul 31, 20192.02802.03501.96802.03002.0300-
Jul 30, 20192.05302.05802.03802.04002.0400-
Jul 29, 20192.06502.07302.05002.05002.0500-
Jul 28, 2019------
Jul 26, 20192.05302.06302.05002.06302.0630-
Jul 25, 20192.03802.06002.03302.06002.0600-
Jul 24, 20192.03302.04302.03002.04002.0400-
Jul 23, 20192.03302.03802.02802.03302.0330-
Jul 22, 20192.03302.03302.01502.02502.0250-
Jul 21, 2019------
Jul 19, 20192.00302.02001.99302.01302.0130-
Jul 18, 20192.06502.06502.01302.01302.0130-
Jul 17, 20192.09802.09802.07302.07302.0730-
Jul 16, 20192.10302.10502.10002.10302.1030-
Jul 15, 20192.08802.09302.08502.08502.0850-
Jul 14, 2019------
Jul 12, 20192.09002.09502.08802.09002.0900-
Jul 11, 20192.09802.11802.09302.09802.0980-
Jul 10, 20192.20302.20302.12502.13002.1300-
Jul 09, 20192.20002.20802.19502.19502.1950-
Jul 08, 20192.16002.18002.15802.17802.1780-
Jul 07, 2019------
Jul 05, 20192.14302.17502.14302.16302.1630-
Jul 03, 20192.14002.15002.14002.15002.1500-
Jul 02, 20192.14302.14802.12502.14802.1480-
Jul 01, 20192.05502.07002.05302.06502.0650-
Jun 30, 2019------
Jun 28, 20192.07502.07502.03502.03502.0350-
Jun 27, 20192.08802.09502.08302.08502.0850-
Jun 26, 20192.08502.09802.08502.09302.0930-
Jun 25, 20192.07302.08502.07002.08302.0830-
Jun 24, 20192.05802.06502.05802.05802.0580-
Jun 23, 2019------
Jun 21, 20192.07002.07002.05502.05502.0550-
Jun 20, 20192.09002.10502.07002.07802.0780-
Jun 19, 20192.16502.16802.12002.12502.1250-
Jun 18, 20192.16302.17002.16302.16802.1680-
Jun 17, 20192.12502.13802.12502.13802.1380-
Jun 16, 2019------
Jun 14, 20192.13002.14302.12002.12502.1250-
Jun 13, 20192.16302.16302.13802.14002.1400-
Jun 12, 20192.20302.20502.16002.16502.1650-
Jun 11, 20192.22502.22802.21302.21302.2130-
Jun 10, 20192.22802.22802.22002.22002.2200-
Jun 09, 2019------
Jun 07, 20192.25302.25302.20302.21502.2150-
Jun 06, 20192.27802.27802.24802.25502.2550-
Jun 05, 20192.28302.28502.27802.28502.2850-
Jun 04, 20192.29502.30002.29302.29502.2950-
Jun 03, 20192.28002.28302.27502.28002.2800-
Jun 02, 2019------
May 31, 20192.29302.29502.29002.29302.2930-
May 30, 20192.30002.31002.30002.31002.3100-
May 29, 20192.29802.30002.29502.29802.2980-
May 28, 20192.29002.30302.29002.29802.2980-
May 26, 2019------
May 24, 20192.30302.30502.28802.28802.2880-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...