Advertisement
U.S. markets closed
Advertisement

13 WEEK TREASURY BILL (^IRX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
5.24+0.02 (+0.38%)
As of 02:59PM EST. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20235.245.245.235.245.24-
Dec 04, 20235.225.235.225.225.22-
Dec 03, 2023------
Dec 01, 20235.235.235.205.225.22-
Nov 30, 20235.245.245.235.245.24-
Nov 29, 20235.255.255.245.245.24-
Nov 28, 20235.275.275.265.265.26-
Nov 27, 20235.265.265.265.265.26-
Nov 26, 2023------
Nov 24, 20235.265.265.255.255.25-
Nov 23, 2023------
Nov 22, 20235.265.275.105.265.26-
Nov 21, 20235.265.265.255.265.26-
Nov 20, 20235.235.245.235.245.24-
Nov 19, 2023------
Nov 17, 20235.235.245.235.235.23-
Nov 16, 20235.255.255.235.245.24-
Nov 15, 20235.255.265.225.265.26-
Nov 14, 20235.285.285.255.255.25-
Nov 13, 20235.255.265.255.265.26-
Nov 12, 2023------
Nov 10, 20235.265.265.245.255.25-
Nov 09, 20235.275.275.265.265.26-
Nov 08, 20235.285.285.275.275.27-
Nov 07, 20235.285.285.275.275.27-
Nov 06, 20235.265.265.265.265.26-
Nov 04, 2023------
Nov 02, 20235.265.265.235.255.25-
Nov 01, 20235.295.295.265.275.27-
Oct 31, 20235.325.325.265.305.30-
Oct 30, 20235.325.325.325.325.32-
Oct 29, 20235.305.315.305.315.31-
Oct 28, 2023------
Oct 26, 20235.305.315.305.305.30-
Oct 25, 20235.315.315.305.305.30-
Oct 24, 20235.315.325.205.325.32-
Oct 23, 20235.315.325.305.315.31-
Oct 22, 20235.305.305.295.295.29-
Oct 21, 2023------
Oct 19, 20235.305.305.295.305.30-
Oct 18, 20235.335.335.305.315.31-
Oct 17, 20235.345.345.325.335.33-
Oct 16, 20235.345.345.335.345.34-
Oct 15, 20235.335.335.325.335.33-
Oct 14, 2023------
Oct 12, 20235.335.335.325.335.33-
Oct 11, 20235.335.345.325.345.34-
Oct 10, 20235.345.355.205.345.34-
Oct 09, 20235.325.335.325.325.32-
Oct 08, 20235.355.355.355.355.35-
Oct 07, 2023------
Oct 05, 20235.335.355.335.355.35-
Oct 04, 20235.335.335.325.325.32-
Oct 03, 20235.335.345.205.345.34-
Oct 02, 20235.345.345.335.345.34-
Oct 01, 20235.315.325.315.325.32-
Sep 30, 2023------
Sep 28, 20235.305.305.295.305.30-
Sep 27, 20235.335.335.315.315.31-
Sep 26, 20235.325.335.315.335.33-
Sep 25, 20235.325.325.315.325.32-
Sep 24, 20235.315.325.305.315.31-
Sep 23, 2023------
Sep 21, 20235.305.315.305.305.30-
Sep 20, 20235.305.315.305.305.30-
Sep 19, 20235.325.325.205.325.32-
Sep 18, 20235.305.315.305.315.31-
Sep 17, 20235.305.305.305.305.30-
Sep 16, 2023------
Sep 14, 20235.305.305.295.305.30-
Sep 13, 20235.305.305.285.305.30-
Sep 12, 20235.315.325.275.305.30-
Sep 11, 20235.305.315.305.305.30-
Sep 10, 20235.295.305.295.295.29-
Sep 09, 2023------
Sep 07, 20235.285.295.285.295.29-
Sep 06, 20235.295.295.285.285.28-
Sep 05, 20235.315.315.205.305.30-
Sep 04, 20235.275.285.255.285.28-
Sep 02, 2023------
Aug 31, 20235.295.295.225.275.27-
Aug 30, 20235.305.315.305.305.30-
Aug 29, 20235.325.325.315.325.32-
Aug 28, 20235.345.345.325.325.32-
Aug 27, 20235.325.325.325.325.32-
Aug 26, 2023------
Aug 24, 20235.305.325.305.325.32-
Aug 23, 20235.305.305.295.305.30-
Aug 22, 20235.295.305.275.305.30-
Aug 21, 20235.295.305.295.305.30-
Aug 20, 20235.285.285.285.285.28-
Aug 19, 2023------
Aug 17, 20235.275.285.265.285.28-
Aug 16, 20235.285.285.265.285.28-
Aug 15, 20235.285.285.285.285.28-
Aug 14, 20235.285.285.275.285.28-
Aug 13, 20235.265.275.265.275.27-
Aug 12, 2023------
Aug 10, 20235.265.275.255.265.26-
Aug 09, 20235.275.275.245.275.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...