^IRX - 13 WEEK TREASURY BILL

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 20182.352.352.332.332.33-
Dec 17, 20182.362.372.342.342.34-
Dec 14, 20182.362.372.362.372.37-
Dec 13, 20182.372.372.362.362.36-
Dec 12, 20182.362.382.362.382.38-
Dec 11, 20182.372.372.372.372.37-
Dec 10, 20182.342.342.322.332.33-
Dec 07, 20182.362.362.342.342.34-
Dec 06, 20182.372.372.352.352.35-
Dec 04, 20182.362.372.362.372.37-
Dec 03, 20182.312.312.292.292.29-
Nov 30, 20182.312.322.312.312.31-
Nov 29, 20182.332.332.302.312.31-
Nov 28, 20182.362.362.332.342.34-
Nov 27, 20182.362.362.352.352.35-
Nov 26, 20182.352.362.342.342.34-
Nov 23, 20182.352.352.352.352.35-
Nov 21, 20182.352.362.352.352.35-
Nov 20, 20182.332.342.332.342.34-
Nov 19, 20182.312.312.302.302.30-
Nov 16, 20182.312.312.302.302.30-
Nov 15, 20182.322.322.312.312.31-
Nov 14, 20182.332.332.332.332.33-
Nov 13, 20182.302.302.302.302.30-
Nov 12, 20182.302.302.302.302.30-
Nov 09, 20182.302.302.302.302.30-
Nov 08, 20182.302.302.302.302.30-
Nov 07, 20182.322.322.312.312.31-
Nov 06, 20182.312.322.312.312.31-
Nov 05, 20182.272.272.272.272.27-
Nov 02, 20182.282.282.272.272.27-
Nov 01, 20182.282.282.272.272.27-
Oct 31, 20182.292.292.282.282.28-
Oct 30, 20182.292.292.282.282.28-
Oct 29, 20182.282.282.262.262.26-
Oct 26, 20182.272.282.272.272.27-
Oct 25, 20182.282.292.282.282.28-
Oct 24, 20182.292.292.292.292.29-
Oct 23, 20182.292.292.292.292.29-
Oct 22, 20182.262.262.262.262.26-
Oct 19, 20182.262.262.262.262.26-
Oct 18, 20182.262.262.262.262.26-
Oct 17, 20182.262.272.262.262.26-
Oct 16, 20182.272.272.262.262.26-
Oct 15, 20182.222.232.222.232.23-
Oct 12, 20182.222.222.222.222.22-
Oct 11, 20182.222.222.212.212.21-
Oct 10, 20182.222.222.222.222.22-
Oct 09, 20182.172.192.172.182.18-
Oct 08, 20182.162.162.162.162.16-
Oct 05, 20182.162.172.162.162.16-
Oct 04, 20182.172.172.172.172.17-
Oct 03, 20182.172.172.172.172.17-
Oct 02, 20182.172.182.172.172.17-
Oct 01, 20182.162.162.152.152.15-
Sep 28, 20182.142.162.142.152.15-
Sep 27, 20182.142.152.132.142.14-
Sep 26, 20182.162.172.152.162.16-
Sep 25, 20182.172.172.162.172.17-
Sep 24, 20182.132.132.122.122.12-
Sep 21, 20182.122.132.122.122.12-
Sep 20, 20182.122.132.122.122.12-
Sep 19, 20182.132.142.122.122.12-
Sep 18, 20182.122.132.122.132.13-
Sep 17, 20182.112.112.112.112.11-
Sep 14, 20182.102.102.102.102.10-
Sep 13, 20182.092.092.092.092.09-
Sep 12, 20182.112.112.112.112.11-
Sep 11, 20182.112.112.112.112.11-
Sep 10, 20182.092.092.082.082.08-
Sep 07, 20182.082.092.082.092.09-
Sep 06, 20182.082.082.082.082.08-
Sep 05, 20182.092.092.092.092.09-
Sep 04, 20182.062.082.062.072.07-
Aug 31, 20182.062.062.062.062.06-
Aug 30, 20182.072.072.062.062.06-
Aug 29, 20182.082.082.082.082.08-
Aug 28, 20182.082.082.082.082.08-
Aug 27, 20182.052.062.052.062.06-
Aug 24, 20182.042.052.042.052.05-
Aug 23, 20182.032.032.032.032.03-
Aug 22, 20182.042.042.042.042.04-
Aug 21, 20182.032.042.032.042.04-
Aug 20, 20182.002.001.991.991.99-
Aug 17, 20182.002.011.992.002.00-
Aug 16, 20182.022.022.012.022.02-
Aug 15, 20182.042.042.022.022.02-
Aug 14, 20182.032.032.022.032.03-
Aug 13, 20182.002.012.002.002.00-
Aug 10, 20182.002.002.002.002.00-
Aug 09, 20182.012.012.002.012.01-
Aug 08, 20182.012.012.012.012.01-
Aug 07, 20182.012.012.012.012.01-
Aug 06, 20181.971.971.971.971.97-
Aug 03, 20181.961.971.961.961.96-
Aug 02, 20181.971.971.961.971.97-
Aug 01, 20181.981.991.981.981.98-
Jul 31, 20181.992.001.981.991.99-
Jul 30, 20181.951.961.951.951.95-
Jul 27, 20181.941.951.941.951.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...