^IRX - 13 Week Treasury Bill

NYBOT - NYBOT Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20200.12500.14000.12500.13500.1350-
May 26, 20200.11000.11800.11000.11800.1180-
May 25, 2020------
May 24, 2020------
May 22, 20200.11000.11300.10800.11000.1100-
May 21, 20200.11000.11300.11000.11000.1100-
May 20, 20200.11300.12000.11300.11800.1180-
May 19, 20200.11300.12000.11300.11800.1180-
May 18, 20200.10500.10500.10300.10500.1050-
May 17, 2020------
May 15, 20200.10500.10800.10000.10300.1030-
May 14, 20200.10800.11300.10500.10500.1050-
May 13, 20200.11800.12000.11000.11500.1150-
May 12, 20200.11800.12300.11800.12300.1230-
May 11, 20200.09800.10500.09500.10500.1050-
May 10, 2020------
May 08, 20200.09800.09800.09000.09500.0950-
May 07, 20200.10500.10500.09000.09500.0950-
May 06, 20200.07800.10800.07800.10800.1080-
May 05, 20200.10300.11000.10000.11000.1100-
May 04, 20200.09500.10300.09000.09000.0900-
May 03, 2020------
May 01, 20200.08800.09500.08800.09300.0930-
Apr 30, 20200.07800.09300.07800.09000.0900-
Apr 29, 20200.07500.10000.07500.09000.0900-
Apr 28, 20200.10300.10300.08300.08500.0850-
Apr 27, 20200.09000.10000.09000.09300.0930-
Apr 26, 2020------
Apr 24, 20200.09300.10300.09300.10000.1000-
Apr 23, 20200.08800.10000.08800.09300.0930-
Apr 22, 20200.10300.10300.09300.09300.0930-
Apr 21, 20200.10500.11000.09800.09800.0980-
Apr 20, 20200.10000.10800.07000.07000.0700-
Apr 19, 2020------
Apr 17, 20200.11000.11300.09500.10300.1030-
Apr 16, 20200.11800.12500.11000.11000.1100-
Apr 15, 20200.11500.12500.10800.11500.1150-
Apr 14, 20200.21800.22000.16500.16500.1650-
Apr 13, 20200.20800.26000.19500.20000.2000-
Apr 12, 2020------
Apr 09, 20200.16300.21500.15500.21000.2100-
Apr 08, 20200.15500.18800.15500.18500.1850-
Apr 07, 20200.11500.13000.11500.12800.1280-
Apr 06, 20200.05800.08300.05300.06000.0600-
Apr 05, 2020------
Apr 03, 20200.04800.06300.04800.05800.0580-
Apr 02, 20200.05300.07300.04000.06500.0650-
Apr 01, 20200.08500.09000.06300.06300.0630-
Mar 31, 20200.07000.07000.02800.03000.0300-
Mar 30, 2020-0.04300.0200-0.05300.01300.0130-
Mar 29, 2020------
Mar 27, 2020-0.1080-0.0580-0.1080-0.0580-0.0580-
Mar 26, 2020-0.1030-0.1000-0.1230-0.1050-0.1050-
Mar 25, 2020-0.03303.3900-0.2350-0.0700-0.0700-
Mar 24, 2020-0.00300.0050-0.0700-0.0330-0.0330-
Mar 23, 2020-0.0300-0.0280-0.0400-0.0400-0.0400-
Mar 22, 2020------
Mar 20, 2020-0.0450-0.0230-0.0450-0.0330-0.0330-
Mar 19, 2020-0.0330-0.0180-0.0400-0.0280-0.0280-
Mar 18, 20200.10000.1000-0.01300.00300.0030-
Mar 17, 20200.23500.23500.14300.16500.1650-
Mar 16, 20200.13000.21000.11500.18500.1850-
Mar 15, 2020------
Mar 13, 20200.25800.27000.23000.24300.2430-
Mar 12, 20200.16500.28300.15500.27300.2730-
Mar 11, 20200.37500.41000.35000.36800.3680-
Mar 10, 20200.39800.40000.37800.39000.3900-
Mar 09, 20200.23500.36300.17800.33000.3300-
Mar 08, 2020------
Mar 06, 20200.40300.42800.32500.41500.4150-
Mar 05, 20200.65500.65500.57800.59500.5950-
Mar 04, 20200.84800.85000.67500.67500.6750-
Mar 03, 20201.14301.15300.85500.91800.9180-
Mar 02, 20201.09001.15801.09001.13501.1350-
Mar 01, 2020------
Feb 28, 20201.29001.29001.23001.23001.2300-
Feb 27, 20201.42301.42301.36301.39501.3950-
Feb 26, 20201.49501.49501.47001.47801.4780-
Feb 25, 20201.50001.50501.49001.49001.4900-
Feb 24, 20201.49801.50301.49001.50301.5030-
Feb 23, 2020------
Feb 21, 20201.53301.53301.51301.51801.5180-
Feb 20, 20201.53501.53801.53301.53801.5380-
Feb 19, 20201.53001.54501.53001.54301.5430-
Feb 18, 20201.53501.54301.53301.53501.5350-
Feb 16, 2020------
Feb 14, 20201.53501.53801.53501.53501.5350-
Feb 13, 20201.53301.54501.53001.54501.5450-
Feb 12, 20201.53501.53501.53501.53501.5350-
Feb 11, 20201.53501.53801.53501.53801.5380-
Feb 10, 20201.51501.52501.51001.52001.5200-
Feb 09, 2020------
Feb 07, 20201.52301.52801.51501.51801.5180-
Feb 06, 20201.52001.53301.52001.53001.5300-
Feb 05, 20201.54001.54001.52001.52001.5200-
Feb 04, 20201.53801.54001.53801.53801.5380-
Feb 03, 20201.51301.52001.51301.51801.5180-
Feb 02, 2020------
Jan 31, 20201.51801.52001.50801.51001.5100-
Jan 30, 20201.51001.52801.50801.52801.5280-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...