Advertisement
13 WEEK TREASURY BILL (^IRX)
ICE Futures - ICE Futures Real Time Price. Currency in USD
Follow
As of 02:59PM EST. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2023 | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Dec 04, 2023 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Dec 03, 2023 | - | - | - | - | - | - |
| Dec 01, 2023 | 5.23 | 5.23 | 5.20 | 5.22 | 5.22 | - |
| Nov 30, 2023 | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Nov 29, 2023 | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | - |
| Nov 28, 2023 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | - |
| Nov 27, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 26, 2023 | - | - | - | - | - | - |
| Nov 24, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | - |
| Nov 23, 2023 | - | - | - | - | - | - |
| Nov 22, 2023 | 5.26 | 5.27 | 5.10 | 5.26 | 5.26 | - |
| Nov 21, 2023 | 5.26 | 5.26 | 5.25 | 5.26 | 5.26 | - |
| Nov 20, 2023 | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Nov 19, 2023 | - | - | - | - | - | - |
| Nov 17, 2023 | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | - |
| Nov 16, 2023 | 5.25 | 5.25 | 5.23 | 5.24 | 5.24 | - |
| Nov 15, 2023 | 5.25 | 5.26 | 5.22 | 5.26 | 5.26 | - |
| Nov 14, 2023 | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | - |
| Nov 13, 2023 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | - |
| Nov 12, 2023 | - | - | - | - | - | - |
| Nov 10, 2023 | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | - |
| Nov 09, 2023 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | - |
| Nov 08, 2023 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | - |
| Nov 07, 2023 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | - |
| Nov 06, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 04, 2023 | - | - | - | - | - | - |
| Nov 02, 2023 | 5.26 | 5.26 | 5.23 | 5.25 | 5.25 | - |
| Nov 01, 2023 | 5.29 | 5.29 | 5.26 | 5.27 | 5.27 | - |
| Oct 31, 2023 | 5.32 | 5.32 | 5.26 | 5.30 | 5.30 | - |
| Oct 30, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 29, 2023 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | - |
| Oct 28, 2023 | - | - | - | - | - | - |
| Oct 26, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Oct 25, 2023 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Oct 24, 2023 | 5.31 | 5.32 | 5.20 | 5.32 | 5.32 | - |
| Oct 23, 2023 | 5.31 | 5.32 | 5.30 | 5.31 | 5.31 | - |
| Oct 22, 2023 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | - |
| Oct 21, 2023 | - | - | - | - | - | - |
| Oct 19, 2023 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Oct 18, 2023 | 5.33 | 5.33 | 5.30 | 5.31 | 5.31 | - |
| Oct 17, 2023 | 5.34 | 5.34 | 5.32 | 5.33 | 5.33 | - |
| Oct 16, 2023 | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | - |
| Oct 15, 2023 | 5.33 | 5.33 | 5.32 | 5.33 | 5.33 | - |
| Oct 14, 2023 | - | - | - | - | - | - |
| Oct 12, 2023 | 5.33 | 5.33 | 5.32 | 5.33 | 5.33 | - |
| Oct 11, 2023 | 5.33 | 5.34 | 5.32 | 5.34 | 5.34 | - |
| Oct 10, 2023 | 5.34 | 5.35 | 5.20 | 5.34 | 5.34 | - |
| Oct 09, 2023 | 5.32 | 5.33 | 5.32 | 5.32 | 5.32 | - |
| Oct 08, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Oct 07, 2023 | - | - | - | - | - | - |
| Oct 05, 2023 | 5.33 | 5.35 | 5.33 | 5.35 | 5.35 | - |
| Oct 04, 2023 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | - |
| Oct 03, 2023 | 5.33 | 5.34 | 5.20 | 5.34 | 5.34 | - |
| Oct 02, 2023 | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | - |
| Oct 01, 2023 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | - |
| Sep 30, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Sep 27, 2023 | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | - |
| Sep 26, 2023 | 5.32 | 5.33 | 5.31 | 5.33 | 5.33 | - |
| Sep 25, 2023 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | - |
| Sep 24, 2023 | 5.31 | 5.32 | 5.30 | 5.31 | 5.31 | - |
| Sep 23, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Sep 20, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Sep 19, 2023 | 5.32 | 5.32 | 5.20 | 5.32 | 5.32 | - |
| Sep 18, 2023 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | - |
| Sep 17, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Sep 16, 2023 | - | - | - | - | - | - |
| Sep 14, 2023 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Sep 13, 2023 | 5.30 | 5.30 | 5.28 | 5.30 | 5.30 | - |
| Sep 12, 2023 | 5.31 | 5.32 | 5.27 | 5.30 | 5.30 | - |
| Sep 11, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Sep 10, 2023 | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | - |
| Sep 09, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | - |
| Sep 06, 2023 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | - |
| Sep 05, 2023 | 5.31 | 5.31 | 5.20 | 5.30 | 5.30 | - |
| Sep 04, 2023 | 5.27 | 5.28 | 5.25 | 5.28 | 5.28 | - |
| Sep 02, 2023 | - | - | - | - | - | - |
| Aug 31, 2023 | 5.29 | 5.29 | 5.22 | 5.27 | 5.27 | - |
| Aug 30, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Aug 29, 2023 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | - |
| Aug 28, 2023 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | - |
| Aug 27, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 26, 2023 | - | - | - | - | - | - |
| Aug 24, 2023 | 5.30 | 5.32 | 5.30 | 5.32 | 5.32 | - |
| Aug 23, 2023 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Aug 22, 2023 | 5.29 | 5.30 | 5.27 | 5.30 | 5.30 | - |
| Aug 21, 2023 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Aug 20, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Aug 19, 2023 | - | - | - | - | - | - |
| Aug 17, 2023 | 5.27 | 5.28 | 5.26 | 5.28 | 5.28 | - |
| Aug 16, 2023 | 5.28 | 5.28 | 5.26 | 5.28 | 5.28 | - |
| Aug 15, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Aug 14, 2023 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | - |
| Aug 13, 2023 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | - |
| Aug 12, 2023 | - | - | - | - | - | - |
| Aug 10, 2023 | 5.26 | 5.27 | 5.25 | 5.26 | 5.26 | - |
| Aug 09, 2023 | 5.27 | 5.27 | 5.24 | 5.27 | 5.27 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.