Advertisement
Advertisement
U.S. Markets open in 6 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

13 Week Treasury Bill (^IRX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
4.20800.0000 (0.00%)
As of 02:59PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 2022------
Dec 02, 20224.17004.21004.14304.20804.2080-
Dec 01, 20224.21304.22304.16804.19304.1930-
Nov 30, 20224.25304.27004.20004.25304.2530-
Nov 29, 20224.27504.28004.24004.25304.2530-
Nov 28, 20224.17504.19004.14804.18304.1830-
Nov 27, 2022------
Nov 25, 20224.17504.18804.14504.17504.1750-
Nov 24, 2022------
Nov 23, 20224.20504.21504.16804.20004.2000-
Nov 22, 20224.20004.20304.19004.19804.1980-
Nov 21, 20224.12304.13004.08304.09804.0980-
Nov 20, 2022------
Nov 18, 20224.12304.13804.12304.13504.1350-
Nov 17, 20224.12804.13504.08804.11304.1130-
Nov 16, 20224.12004.13004.05004.12504.1250-
Nov 15, 20224.12504.13004.10504.13004.1300-
Nov 14, 20224.07804.09004.05004.06804.0680-
Nov 13, 2022------
Nov 11, 20224.06304.06304.06304.06304.0630-
Nov 10, 20224.09504.09503.94804.05504.0550-
Nov 09, 20224.08004.09504.00004.09304.0930-
Nov 08, 20224.09504.09504.06504.09004.0900-
Nov 07, 20224.01004.01003.96803.98303.9830-
Nov 05, 2022------
Nov 03, 20224.02004.02803.99004.01304.0130-
Nov 02, 20224.02504.02804.00804.02504.0250-
Nov 01, 20224.02804.05803.94804.02504.0250-
Oct 31, 20224.03304.05504.02004.05004.0500-
Oct 30, 20223.95003.99503.95003.97503.9750-
Oct 29, 2022------
Oct 27, 20223.94803.97303.94303.97003.9700-
Oct 26, 20223.91303.93003.88303.93003.9300-
Oct 25, 20223.96303.96303.89003.93003.9300-
Oct 24, 20223.97503.97503.94003.96503.9650-
Oct 23, 20223.88303.91303.86003.91303.9130-
Oct 22, 2022------
Oct 20, 20223.89803.90003.84503.88503.8850-
Oct 19, 20223.89503.90303.85503.89003.8900-
Oct 18, 20223.83503.91003.81303.89303.8930-
Oct 17, 20223.81503.83503.75503.83303.8330-
Oct 16, 20223.60003.68803.59503.68803.6880-
Oct 15, 2022------
Oct 13, 20223.60303.64003.58003.62803.6280-
Oct 12, 20223.51503.60303.48503.58303.5830-
Oct 11, 20223.52503.54003.47503.53303.5330-
Oct 10, 20223.29303.34003.28303.34003.3400-
Oct 09, 20223.28503.28503.28503.28503.2850-
Oct 08, 2022------
Oct 06, 20223.27303.29503.23303.29303.2930-
Oct 05, 20223.28503.29803.26303.28803.2880-
Oct 04, 20223.29003.31503.29003.29303.2930-
Oct 03, 20223.30503.32003.26003.31503.3150-
Oct 02, 20223.16503.19003.14003.15003.1500-
Oct 01, 2022------
Sep 29, 20223.20503.23503.16503.18003.1800-
Sep 28, 20223.22503.24303.18503.21803.2180-
Sep 27, 20223.21503.23503.20003.23003.2300-
Sep 26, 20223.26503.26503.21803.25003.2500-
Sep 25, 20223.11303.16803.09803.16503.1650-
Sep 24, 2022------
Sep 22, 20223.14803.14803.08003.10803.1080-
Sep 21, 20223.18503.18503.13003.13003.1300-
Sep 20, 20223.24303.25303.19003.19003.1900-
Sep 19, 20223.26003.26303.21003.24303.2430-
Sep 18, 20223.07003.09303.01803.03503.0350-
Sep 17, 2022------
Sep 15, 20223.09503.09503.05003.07003.0700-
Sep 14, 20223.13803.14303.07503.09503.0950-
Sep 13, 20223.16803.18803.00003.12803.1280-
Sep 12, 20223.07303.21303.02503.15303.1530-
Sep 11, 20222.94303.00002.94302.99502.9950-
Sep 10, 2022------
Sep 08, 20222.95502.97302.93502.96802.9680-
Sep 07, 20222.94802.96502.93302.95002.9500-
Sep 06, 20222.96802.96802.90802.93302.9330-
Sep 05, 20222.82302.86302.81802.84502.8450-
Sep 04, 2022------
Sep 03, 2022------
Sep 01, 20222.83502.84802.80002.82002.8200-
Aug 31, 20222.86002.87002.84802.86302.8630-
Aug 30, 20222.86302.87002.84002.86002.8600-
Aug 29, 20222.86502.90302.85302.87302.8730-
Aug 28, 20222.75002.81302.75002.79802.7980-
Aug 27, 2022------
Aug 25, 20222.73802.75502.69802.75502.7550-
Aug 24, 20222.70502.73002.70002.73002.7300-
Aug 23, 20222.69802.71502.66502.71302.7130-
Aug 22, 20222.71802.72002.65502.70302.7030-
Aug 21, 20222.58502.67502.58502.64802.6480-
Aug 20, 2022------
Aug 18, 20222.57302.58002.55802.58002.5800-
Aug 17, 20222.54802.56802.53802.56502.5650-
Aug 16, 20222.50002.62802.50002.56802.5680-
Aug 15, 20222.60302.61002.59802.59802.5980-
Aug 14, 20222.48802.51302.44502.51302.5130-
Aug 13, 2022------
Aug 11, 20222.48302.50302.45502.50002.5000-
Aug 10, 20222.49802.49802.44302.49002.4900-
Aug 09, 20222.57302.57802.48802.53502.5350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement