Advertisement
U.S. markets closed

13 WEEK TREASURY BILL (^IRX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
5.24-0.01 (-0.10%)
As of 02:59PM EST. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20245.245.255.245.245.24-
Feb 26, 20245.245.255.245.255.25-
Feb 25, 2024------
Feb 23, 20245.245.245.245.245.24-
Feb 22, 20245.235.245.235.235.23-
Feb 21, 20245.225.245.225.245.24-
Feb 20, 20245.225.225.215.215.21-
Feb 19, 2024------
Feb 18, 2024------
Feb 16, 20245.215.235.215.225.22-
Feb 15, 20245.225.225.215.225.22-
Feb 14, 20245.235.235.225.225.22-
Feb 13, 20245.225.245.225.235.23-
Feb 12, 20245.225.235.225.235.23-
Feb 11, 2024------
Feb 09, 20245.225.225.225.225.22-
Feb 08, 20245.225.225.215.225.22-
Feb 07, 20245.225.225.225.225.22-
Feb 06, 20245.225.235.225.225.22-
Feb 05, 20245.215.235.205.235.23-
Feb 04, 2024------
Feb 02, 20245.205.225.195.215.21-
Feb 01, 20245.205.205.195.205.20-
Jan 31, 20245.205.205.145.195.19-
Jan 30, 20245.205.215.205.205.20-
Jan 29, 20245.205.205.205.205.20-
Jan 28, 2024------
Jan 26, 20245.195.205.195.205.20-
Jan 25, 20245.215.215.205.205.20-
Jan 24, 20245.215.215.205.215.21-
Jan 23, 20245.215.215.215.215.21-
Jan 22, 20245.205.215.205.205.20-
Jan 21, 2024------
Jan 19, 20245.205.205.195.205.20-
Jan 18, 20245.205.215.205.205.20-
Jan 17, 20245.225.225.105.225.22-
Jan 16, 20245.215.225.205.205.20-
Jan 14, 2024------
Jan 12, 20245.215.215.195.205.20-
Jan 11, 20245.225.235.205.225.22-
Jan 10, 20245.225.225.225.225.22-
Jan 09, 20245.235.245.235.235.23-
Jan 08, 20245.235.235.225.225.22-
Jan 07, 2024------
Jan 05, 20245.235.235.225.225.22-
Jan 04, 20245.235.235.225.235.23-
Jan 03, 20245.245.245.235.245.24-
Jan 02, 20245.185.225.185.215.21-
Dec 31, 2023------
Dec 29, 20235.205.215.145.185.18-
Dec 28, 20235.225.235.225.225.22-
Dec 27, 20235.235.245.105.245.24-
Dec 26, 20235.215.225.205.205.20-
Dec 24, 2023------
Dec 22, 20235.205.215.175.215.21-
Dec 21, 20235.225.225.205.215.21-
Dec 20, 20235.245.245.105.235.23-
Dec 19, 20235.245.245.245.245.24-
Dec 18, 20235.225.235.225.225.22-
Dec 17, 2023------
Dec 15, 20235.215.235.215.225.22-
Dec 14, 20235.205.225.205.225.22-
Dec 13, 20235.255.255.195.225.22-
Dec 12, 20235.265.265.245.255.25-
Dec 11, 20235.245.245.225.235.23-
Dec 10, 2023------
Dec 08, 20235.235.245.215.235.23-
Dec 07, 20235.245.245.235.235.23-
Dec 06, 20235.245.245.245.245.24-
Dec 05, 20235.245.245.245.245.24-
Dec 04, 20235.225.235.225.225.22-
Dec 03, 2023------
Dec 01, 20235.235.235.205.225.22-
Nov 30, 20235.245.245.235.245.24-
Nov 29, 20235.255.255.245.245.24-
Nov 28, 20235.275.275.265.265.26-
Nov 27, 20235.265.265.265.265.26-
Nov 26, 2023------
Nov 24, 20235.265.265.255.255.25-
Nov 23, 2023------
Nov 22, 20235.265.275.105.265.26-
Nov 21, 20235.265.265.255.265.26-
Nov 20, 20235.235.245.235.245.24-
Nov 19, 2023------
Nov 17, 20235.235.245.235.235.23-
Nov 16, 20235.255.255.235.245.24-
Nov 15, 20235.255.265.225.265.26-
Nov 14, 20235.285.285.255.255.25-
Nov 13, 20235.255.265.255.265.26-
Nov 12, 2023------
Nov 10, 20235.265.265.245.255.25-
Nov 09, 20235.275.275.265.265.26-
Nov 08, 20235.285.285.275.275.27-
Nov 07, 20235.285.285.275.275.27-
Nov 06, 20235.265.265.265.265.26-
Nov 04, 2023------
Nov 02, 20235.265.265.235.255.25-
Nov 01, 20235.295.295.265.275.27-
Oct 31, 20235.325.325.265.305.30-
Oct 30, 20235.325.325.325.325.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...