U.S. markets closed

13 Week Treasury Bill (^IRX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.0300+0.0050 (+20.00%)
As of 2:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 20210.03000.03500.02800.03000.0300-
Sep 27, 20210.02500.02500.02000.02500.0250-
Sep 26, 2021------
Sep 24, 20210.02500.02800.02500.02500.0250-
Sep 23, 20210.02500.03500.02300.02500.0250-
Sep 22, 20210.02000.02500.01800.02500.0250-
Sep 21, 20210.02500.02500.01500.02000.0200-
Sep 20, 20210.03000.03000.02000.02500.0250-
Sep 19, 2021------
Sep 17, 20210.03000.03300.02800.02800.0280-
Sep 16, 20210.03300.03300.02800.03000.0300-
Sep 15, 20210.03500.03500.03500.03500.0350-
Sep 14, 20210.03500.03500.03300.03500.0350-
Sep 13, 20210.03800.03800.03300.03800.0380-
Sep 12, 2021------
Sep 10, 20210.03500.03800.03500.03800.0380-
Sep 09, 20210.03500.04000.03500.03800.0380-
Sep 08, 20210.04000.04000.03800.04000.0400-
Sep 07, 20210.03500.04000.03300.03500.0350-
Sep 05, 2021------
Sep 03, 20210.04000.04000.03500.04000.0400-
Sep 02, 20210.03500.04000.03500.04000.0400-
Sep 01, 20210.04000.04000.04000.04000.0400-
Aug 31, 20210.04000.04000.03800.04000.0400-
Aug 30, 20210.04500.04500.03800.03800.0380-
Aug 29, 2021------
Aug 27, 20210.04300.04300.04300.04300.0430-
Aug 26, 20210.04300.04300.04300.04300.0430-
Aug 25, 20210.05000.05000.04500.04500.0450-
Aug 24, 20210.04800.05000.04800.04800.0480-
Aug 23, 20210.04300.04300.03300.04000.0400-
Aug 22, 2021------
Aug 20, 20210.04300.04300.04000.04300.0430-
Aug 19, 20210.05500.05500.04300.04300.0430-
Aug 18, 20210.06500.06500.05000.05500.0550-
Aug 17, 20210.06500.06500.06300.06300.0630-
Aug 16, 20210.04800.06000.04500.05800.0580-
Aug 15, 2021------
Aug 13, 20210.04000.04500.04000.04500.0450-
Aug 12, 20210.04500.04500.04300.04300.0430-
Aug 11, 20210.05000.05000.04000.04500.0450-
Aug 10, 20210.04800.05000.04500.05000.0500-
Aug 09, 20210.04500.04800.04300.04500.0450-
Aug 08, 2021------
Aug 06, 20210.04300.04500.04300.04300.0430-
Aug 05, 20210.04300.04500.04300.04300.0430-
Aug 04, 20210.04500.04500.04500.04500.0450-
Aug 03, 20210.04300.04500.04300.04500.0450-
Aug 02, 20210.03800.03800.03800.03800.0380-
Aug 01, 2021------
Jul 30, 20210.04000.04000.04000.04000.0400-
Jul 29, 20210.04500.04500.04000.04000.0400-
Jul 28, 20210.04500.04500.04500.04500.0450-
Jul 27, 20210.04500.04500.04000.04500.0450-
Jul 26, 20210.04000.04500.04000.04000.0400-
Jul 25, 2021------
Jul 23, 20210.04000.04500.03800.04500.0450-
Jul 22, 20210.04500.04500.03800.04300.0430-
Jul 21, 20210.04500.04500.04500.04500.0450-
Jul 20, 20210.04500.04500.04300.04500.0450-
Jul 19, 20210.03800.04000.03500.04000.0400-
Jul 18, 2021------
Jul 16, 20210.04000.04000.03800.03800.0380-
Jul 15, 20210.04300.04300.03800.03800.0380-
Jul 14, 20210.04500.04500.04500.04500.0450-
Jul 13, 20210.04500.05000.04300.04500.0450-
Jul 12, 20210.04300.04300.04000.04300.0430-
Jul 11, 2021------
Jul 09, 20210.04300.04300.04000.04300.0430-
Jul 08, 20210.04300.04300.04300.04300.0430-
Jul 07, 20210.04300.04500.04000.04300.0430-
Jul 06, 20210.04000.04300.04000.04000.0400-
Jul 04, 2021------
Jul 02, 20210.03800.04000.03800.03800.0380-
Jul 01, 20210.04000.04000.03800.04000.0400-
Jun 30, 20210.04000.04000.04000.04000.0400-
Jun 29, 20210.04500.04500.03800.04000.0400-
Jun 28, 20210.04300.04300.04000.04000.0400-
Jun 27, 2021------
Jun 25, 20210.04300.04300.04300.04300.0430-
Jun 24, 20210.03800.04300.03800.04300.0430-
Jun 23, 20210.03500.04000.03000.04000.0400-
Jun 22, 20210.03500.03800.03500.03800.0380-
Jun 21, 20210.03000.03300.03000.03000.0300-
Jun 20, 2021------
Jun 18, 20210.02800.03000.02800.02800.0280-
Jun 17, 20210.03000.03000.02800.02800.0280-
Jun 16, 20210.02000.03500.00500.02800.0280-
Jun 15, 20210.02000.02000.01500.02000.0200-
Jun 14, 20210.01800.02000.01500.01500.0150-
Jun 13, 2021------
Jun 11, 20210.01800.01800.01500.01800.0180-
Jun 10, 20210.02000.02000.02000.02000.0200-
Jun 09, 20210.02000.02000.02000.02000.0200-
Jun 08, 20210.02000.02000.02000.02000.0200-
Jun 07, 20210.01500.02000.01500.01800.0180-
Jun 06, 2021------
Jun 04, 20210.01500.01500.01500.01500.0150-
Jun 03, 20210.01300.01800.01300.01500.0150-
Jun 02, 20210.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...