U.S. Markets closed

NASDAQ Bank (^IXBK)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,547.5530+4.9492 (+0.1397%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
HBNCHorizon Bancorp25.480.000.00%103,061
LSBKLake Shore Bancorp, Inc.15.700.000.00%200
HMTAHomeTown Bankshares Corporation11.000.000.00%4,995
UBFOUnited Security Bancshares8.750.000.00%25,330
THFFFirst Financial Corporation43.600.05+0.11%23,227
IBKCIBERIABANK Corporation75.90-0.10-0.13%344,978
VBTXVeritex Holdings, Inc.26.03-0.04-0.15%85,453
WSBCWesBanco, Inc.35.950.08+0.22%67,033
SMBKSmartFinancial, Inc.23.21-0.06-0.26%20,739
CIZNCitizens Holding Company24.150.07+0.31%119
FFKTFarmers Capital Bank Corporation37.300.15+0.40%17,608
PACWPacWest Bancorp43.95-0.18-0.41%1,021,516
WSBFWaterstone Financial, Inc.17.600.10+0.57%77,172
CFCBCFCB
FRBKRepublic First Bancorp, Inc.8.45-0.05-0.59%198,756
ESXBCommunity Bankers Trust Corporation8.400.05+0.60%48,562
INBKFirst Internet Bancorp30.900.20+0.65%19,867
BANFBancFirst Corporation49.000.35+0.72%32,291
PWODPenns Woods Bancorp, Inc.42.180.32+0.76%32,156
FNLCThe First Bancorp, Inc.25.37-0.20-0.78%25,067
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)15.700.14+0.90%122,694
CUBNCommerce Union Bancshares, Inc.24.24-0.28-1.14%7,122
CVCYCentral Valley Community Bancorp19.16-0.24-1.24%74,718
CCNECNB Financial Corporation24.080.35+1.47%50,300
GSBCGreat Southern Bancorp, Inc.48.450.75+1.57%19,720
BSFBear State Financial, Inc.9.080.16+1.79%28,991
HMSTHomeStreet, Inc.24.700.45+1.86%205,328
FRBAFirst Bank12.05-0.25-2.03%43,361
HBMDHoward Bancorp, Inc.18.050.65+3.74%53,934
MGYRMagyar Bancorp, Inc.12.45-0.54-4.16%759