U.S. Markets closed

NASDAQ Bank (^IXBK)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,761.1638+12.0896 (+0.3225%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FFKTFarmers Capital Bank Corporation40.400.000.00%11,052
LSBKLake Shore Bancorp, Inc.15.800.000.00%1,215
IBKCIBERIABANK Corporation77.450.000.00%303,381
BSFBear State Financial, Inc.10.260.000.00%41,693
FRBKRepublic First Bancorp, Inc.9.250.000.00%94,532
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)16.38-0.01-0.06%95,501
PACWPacWest Bancorp48.04-0.04-0.08%586,090
HMTAHomeTown Bankshares Corporation10.870.02+0.22%625
PWODPenns Woods Bancorp, Inc.46.00-0.12-0.26%19,966
WSBFWaterstone Financial, Inc.18.60-0.05-0.27%67,887
CFCBCFCB
CUBNCommerce Union Bancshares, Inc.22.750.09+0.40%2,569
WSBCWesBanco, Inc.39.400.17+0.43%80,964
UBFOUnited Security Bancshares9.700.05+0.52%13,861
ESXBCommunity Bankers Trust Corporation8.850.05+0.57%18,865
VBTXVeritex Holdings, Inc.25.96-0.17-0.65%77,463
HBMDHoward Bancorp, Inc.21.400.15+0.71%31,028
THFFFirst Financial Corporation45.450.35+0.78%26,068
HMSTHomeStreet, Inc.25.750.20+0.78%81,369
HBNCHorizon Bancorp27.430.22+0.81%33,278
CVCYCentral Valley Community Bancorp20.650.17+0.83%17,402
CIZNCitizens Holding Company24.200.20+0.83%2,330
BANFBancFirst Corporation54.200.45+0.84%25,626
FRBAFirst Bank13.000.15+1.17%4,418
FNLCThe First Bancorp, Inc.28.840.36+1.26%19,639
GSBCGreat Southern Bancorp, Inc.52.800.70+1.34%8,501
CCNECNB Financial Corporation26.040.49+1.92%26,644
MGYRMagyar Bancorp, Inc.12.18-0.32-2.56%364
SMBKSmartFinancial, Inc.23.91-0.68-2.77%7,581
INBKFirst Internet Bancorp31.000.95+3.16%52,163