U.S. Markets open in 1 hr 28 mins

NASDAQ Bank (^IXBK)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,737.093+44.058 (+1.193%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
HMTAHomeTown Bankshares Corporation10.850.000.00%21,087
MGYRMagyar Bancorp, Inc.12.500.000.00%3
UBFOUnited Security Bancshares9.650.000.00%8,116
BSFBear State Financial, Inc.10.27-0.01-0.10%46,492
INBKFirst Internet Bancorp30.150.05+0.17%140,067
CUBNCommerce Union Bancshares, Inc.22.87-0.08-0.35%36,188
VBTXVeritex Holdings, Inc.26.030.14+0.54%124,829
FFKTFarmers Capital Bank Corporation39.800.25+0.63%12,705
HBMDHoward Bancorp, Inc.21.150.15+0.71%28,954
SMBKSmartFinancial, Inc.24.430.19+0.78%3,241
FNLCThe First Bancorp, Inc.28.11-0.25-0.88%35,005
HMSTHomeStreet, Inc.25.500.25+0.99%139,216
PWODPenns Woods Bancorp, Inc.46.230.49+1.07%30,924
FRBKRepublic First Bancorp, Inc.9.150.10+1.10%103,613
FRBAFirst Bank12.700.15+1.20%6,353
LSBKLake Shore Bancorp, Inc.15.80-0.20-1.25%1,098
WSBFWaterstone Financial, Inc.18.800.25+1.35%65,883
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)16.400.23+1.42%65,607
CFCBCFCB
PACWPacWest Bancorp48.050.73+1.54%864,412
GSBCGreat Southern Bancorp, Inc.51.950.80+1.56%21,556
ESXBCommunity Bankers Trust Corporation8.800.15+1.73%25,327
CVCYCentral Valley Community Bancorp20.550.36+1.78%22,188
IBKCIBERIABANK Corporation77.501.40+1.84%598,515
CIZNCitizens Holding Company23.700.45+1.96%3,019
THFFFirst Financial Corporation45.351.00+2.25%15,662
BANFBancFirst Corporation53.501.30+2.49%52,110
WSBCWesBanco, Inc.39.000.95+2.50%155,373
HBNCHorizon Bancorp27.180.71+2.68%68,626
CCNECNB Financial Corporation26.900.87+3.34%18,421