U.S. Markets closed

NASDAQ Bank (^IXBK)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,693.0354+17.4006 (+0.4734%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FRBAFirst Bank12.550.000.00%4,610
HBNCHorizon Bancorp26.470.000.00%58,909
LSBKLake Shore Bancorp, Inc.16.000.000.00%3
MGYRMagyar Bancorp, Inc.12.500.000.00%3
ESXBCommunity Bankers Trust Corporation8.650.000.00%69,969
CIZNCitizens Holding Company23.250.000.00%82
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)16.170.01+0.06%66,818
CFCBCFCB
VBTXVeritex Holdings, Inc.25.89-0.02-0.08%86,467
BANFBancFirst Corporation52.200.05+0.10%41,707
FNLCThe First Bancorp, Inc.28.36-0.03-0.11%15,421
THFFFirst Financial Corporation44.35-0.05-0.11%9,708
FFKTFarmers Capital Bank Corporation39.55-0.05-0.13%8,157
BSFBear State Financial, Inc.10.280.02+0.19%48,648
IBKCIBERIABANK Corporation76.100.15+0.20%199,873
CUBNCommerce Union Bancshares, Inc.22.95-0.05-0.22%3,490
WSBCWesBanco, Inc.38.050.10+0.26%151,028
HMTAHomeTown Bankshares Corporation10.850.05+0.46%325
FRBKRepublic First Bancorp, Inc.9.05-0.05-0.55%57,115
GSBCGreat Southern Bancorp, Inc.51.150.30+0.59%14,605
PACWPacWest Bancorp47.320.46+0.98%911,319
WSBFWaterstone Financial, Inc.18.550.20+1.09%79,836
PWODPenns Woods Bancorp, Inc.45.74-0.51-1.10%22,461
CVCYCentral Valley Community Bancorp20.190.24+1.20%15,642
CCNECNB Financial Corporation26.03-0.36-1.36%21,215
HMSTHomeStreet, Inc.25.25-0.35-1.37%212,833
SMBKSmartFinancial, Inc.24.240.36+1.51%3,617
UBFOUnited Security Bancshares9.650.15+1.58%5,970
HBMDHoward Bancorp, Inc.21.000.40+1.94%19,626
INBKFirst Internet Bancorp30.100.65+2.21%241,536