U.S. Markets closed

NASDAQ Bank (^IXBK)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,740.6904-1.4939 (-0.0399%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MGYRMagyar Bancorp, Inc.13.540.000.00%5
CIZNCitizens Holding Company25.280.000.00%888
VBTXVeritex Holdings, Inc.26.60-0.01-0.04%47,953
WSBCWesBanco, Inc.37.93-0.02-0.05%63,595
HMTAHomeTown Bankshares Corporation10.710.010.09%440
IBKCIBERIABANK Corporation80.600.150.19%538,727
BSFBear State Financial, Inc.9.200.020.22%34,495
PACWPacWest Bancorp48.330.130.27%627,096
LSBKLake Shore Bancorp, Inc.15.70-0.05-0.32%1,220
GSBCGreat Southern Bancorp, Inc.51.80-0.20-0.38%27,932
HBNCHorizon Bancorp26.67-0.13-0.49%44,012
ESXBCommunity Bankers Trust Corporation8.600.050.58%136,831
BANFBancFirst Corporation106.10-0.70-0.66%21,312
SMBKSmartFinancial, Inc.23.74-0.16-0.67%6,291
FNLCThe First Bancorp, Inc.26.77-0.20-0.74%5,576
CVCYCentral Valley Community Bancorp21.90-0.18-0.82%22,290
CFCBCentrue Financial Corporation27.730.250.91%0
CUBNCommerce Union Bancshares, Inc.24.80-0.24-0.96%4,659
THFFFirst Financial Corporation45.80-0.50-1.08%13,755
FRBKRepublic First Bancorp, Inc.8.95-0.10-1.10%116,117
HBMDHoward Bancorp, Inc.19.55-0.30-1.51%13,745
CCNECNB Financial Corporation25.41-0.39-1.51%13,073
UBFOUnited Security Bancshares9.70-0.15-1.52%3,226
WSBFWaterstone Financial, Inc.19.100.301.60%71,305
PWODPenns Woods Bancorp, Inc.41.38-0.73-1.73%6,739
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)16.40-0.29-1.74%106,960
HMSTHomeStreet, Inc.27.000.501.89%237,702
FRBAFirst Bank12.450.252.05%5,329
FFKTFarmers Capital Bank Corporation37.55-0.85-2.21%23,787
INBKFirst Internet Bancorp30.60-0.70-2.24%19,556