^IXBK - NASDAQ Bank

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CFCBCentrue Financial Corporation27.730.250.00%0
BSFBear State Financial, Inc.10.230.000.00%110,206
CIZNCitizens Holding Company23.600.05+0.21%1,038
FRBAFirst Bank14.00-0.05-0.36%65,925
PWODPenns Woods Bancorp, Inc.47.980.23+0.48%31,349
LSBKLake Shore Bancorp, Inc.16.25-0.15-0.91%1,013
MGYRMagyar Bancorp, Inc.12.87-0.13-1.00%1,811
SMBKSmartFinancial, Inc.23.250.27+1.17%69,814
GSBCGreat Southern Bancorp, Inc.52.400.70+1.35%120,750
HMTAHomeTown Bankshares Corporation11.13-0.19-1.72%728
HMSTHomeStreet, Inc.29.050.50+1.75%592,894
FNLCThe First Bancorp, Inc.29.450.59+2.04%57,335
THFFFirst Financial Corporation46.650.95+2.08%83,394
FRBKRepublic First Bancorp, Inc.9.250.20+2.21%352,501
FFKTFarmers Capital Bank Corporation40.800.90+2.26%42,322
UBFOUnited Security Bancshares11.000.25+2.33%101,634
ESXBCommunity Bankers Trust Corporation8.700.20+2.35%88,813
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)17.330.40+2.36%826,163
WSBCWesBanco, Inc.41.000.98+2.45%324,960
WSBFWaterstone Financial, Inc.18.200.45+2.54%194,901
INBKFirst Internet Bancorp39.001.00+2.63%208,571
CUBNCommerce Union Bancshares, Inc.25.200.65+2.65%30,168
HBNCHorizon Bancorp27.520.71+2.65%266,452
PACWPacWest Bancorp48.271.27+2.70%2,114,000
HBMDHoward Bancorp, Inc.22.700.60+2.71%98,981
IBKCIBERIABANK Corporation78.702.25+2.94%1,643,882
BANFBancFirst Corporation54.801.65+3.10%101,823
VBTXVeritex Holdings, Inc.28.121.01+3.73%211,425
CCNECNB Financial Corporation28.231.21+4.48%116,655
CVCYCentral Valley Community Bancorp20.550.90+4.58%83,846