^IXBK - NASDAQ Bank

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FFKTFarmers Capital Bank Corporation43.800.000.00%10,326
HMTAHomeTown Bankshares Corporation10.850.000.00%343
MGYRMagyar Bancorp, Inc.12.740.000.00%7
BSFBear State Financial, Inc.10.270.000.00%10,141
CIZNCitizens Holding Company24.500.000.00%5,497
CUBNCommerce Union Bancshares, Inc.24.360.000.00%71
SMBKSmartFinancial, Inc.24.75-0.02-0.08%830
FNLCThe First Bancorp, Inc.30.30-0.05-0.16%14,778
BANFBancFirst Corporation56.25-0.15-0.27%49,651
CCNECNB Financial Corporation27.99-0.12-0.43%51,189
PWODPenns Woods Bancorp, Inc.48.08-0.22-0.46%3,967
WSBCWesBanco, Inc.40.22-0.19-0.47%24,919
UBFOUnited Security Bancshares9.650.05+0.52%119
FRBKRepublic First Bancorp, Inc.9.300.05+0.54%17,013
LSBKLake Shore Bancorp, Inc.16.40-0.09-0.55%1,103
ESXBCommunity Bankers Trust Corporation9.10-0.05-0.55%3,265
HMSTHomeStreet, Inc.29.020.17+0.61%114,774
VBTXVeritex Holdings, Inc.26.89-0.22-0.81%8,987
PACWPacWest Bancorp48.400.41+0.86%457,848
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)17.26-0.16-0.92%11,080
WSBFWaterstone Financial, Inc.19.40-0.20-1.02%5,773
CFCBCFCB
THFFFirst Financial Corporation48.650.55+1.14%8,011
FRBAFirst Bank12.95-0.15-1.15%8,540
HBNCHorizon Bancorp28.57-0.36-1.24%18,426
CVCYCentral Valley Community Bancorp20.97-0.29-1.36%9,569
GSBCGreat Southern Bancorp, Inc.54.15-0.85-1.55%17,067
INBKFirst Internet Bancorp37.670.67+1.82%32,035
HBMDHoward Bancorp, Inc.21.02-0.48-2.21%28,035
IBKCIBERIABANK Corporation73.50-1.95-2.58%833,496