U.S. Markets closed

NASDAQ Bank (^IXBK)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,722.0088-19.4753 (-0.5205%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
HMSTHomeStreet, Inc.27.500.000.00%148,785
FRBAFirst Bank12.250.000.00%23,639
HMTAHomeTown Bankshares Corporation10.700.000.00%297
UBFOUnited Security Bancshares9.800.000.00%30,756
ESXBCommunity Bankers Trust Corporation8.600.000.00%186,357
PWODPenns Woods Bancorp, Inc.41.700.090.22%16,327
HBMDHoward Bancorp, Inc.19.85-0.05-0.25%23,492
VBTXVeritex Holdings, Inc.26.770.070.26%104,836
WSBFWaterstone Financial, Inc.18.95-0.05-0.26%98,249
CVCYCentral Valley Community Bancorp22.13-0.09-0.41%66,796
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)16.99-0.07-0.41%84,315
FNLCThe First Bancorp, Inc.26.89-0.13-0.48%14,882
FRBKRepublic First Bancorp, Inc.9.150.050.55%251,322
LSBKLake Shore Bancorp, Inc.15.790.090.57%330
GSBCGreat Southern Bancorp, Inc.52.65-0.35-0.66%32,525
PACWPacWest Bancorp48.36-0.37-0.76%731,006
CCNECNB Financial Corporation25.38-0.22-0.86%38,986
CFCBCentrue Financial Corporation27.730.250.91%0
HBNCHorizon Bancorp26.26-0.27-1.02%62,370
BSFBear State Financial, Inc.9.13-0.12-1.30%23,459
FFKTFarmers Capital Bank Corporation38.900.501.30%16,574
THFFFirst Financial Corporation46.95-0.65-1.37%33,011
SMBKSmartFinancial, Inc.23.70-0.35-1.46%12,901
CIZNCitizens Holding Company26.000.501.96%556
IBKCIBERIABANK Corporation79.75-1.60-1.97%447,488
CUBNCommerce Union Bancshares, Inc.25.10-0.51-1.99%10,892
WSBCWesBanco, Inc.37.87-1.38-3.52%188,596
BANFBancFirst Corporation108.954.103.91%47,732
INBKFirst Internet Bancorp29.651.254.40%49,299
MGYRMagyar Bancorp, Inc.13.440.897.09%8