U.S. Markets closed

NASDAQ Financial 100 (^IXF)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
4,265.65-7.78 (-0.18%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ABCBAmeris Bancorp21.520.000.00%789,720
ANATANAT
AGNCAGNC Investment Corp.14.27-0.02-0.14%5,467,647
VLYValley National Bancorp6.830.04+0.59%2,373,104
BANRBANR
NGHCNational General Holdings Corp.33.94-0.01-0.03%486,399
PFGPrincipal Financial Group, Inc.38.82-0.18-0.46%1,097,699
HWCHWC
CMECME Group Inc.166.59-1.10-0.66%1,160,251
CONECyrusOne Inc.72.040.49+0.68%1,043,908
CACCCredit Acceptance Corporation306.43-2.52-0.82%306,969
FSVFirstService Corporation124.591.26+1.02%43,888
NDAQNasdaq, Inc.123.321.27+1.04%822,221
VIRTVirtu Financial, Inc.26.28-0.34-1.28%989,840
WAFDWashington Federal, Inc.20.60-0.28-1.34%342,192
INDBIndependent Bank Corp.51.64-0.86-1.64%161,586
IBKRInteractive Brokers Group, Inc.48.760.86+1.80%929,572
SLMSLM Corporation7.86-0.15-1.87%4,670,718
ESGREnstar Group Limited155.343.19+2.10%77,931
ROICRetail Opportunity Investments Corp.9.91-0.23-2.27%990,287
FFBCFirst Financial Bancorp.11.81-0.31-2.56%688,723
WSBCWesBanco, Inc.20.29-0.61-2.92%302,099
ONBOld National Bancorp12.26-0.38-2.97%854,261
EWBCEast West Bancorp, Inc.31.86-1.05-3.19%681,293
PPBIPacific Premier Bancorp, Inc.19.33-0.64-3.20%560,748
RDFNRedfin Corporation47.001.52+3.34%1,122,510
FRMEFirst Merchants Corporation22.11-0.77-3.37%206,913
FITBFifth Third Bancorp20.11-0.74-3.57%8,011,766
PACWPacWest Bancorp16.26-0.61-3.62%927,034
ZGZillow Group, Inc.98.603.79+4.00%1,321,279