U.S. Markets closed

NASDAQ Financial 100 (^IXF)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
4,113.5317+9.83 (+0.24%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
NGHCNational General Holdings Corp.21.130.000.00%196,168
FSVFirstService Corporation63.080.050.08%26,761
WLTWWillis Towers Watson Public Limited Company144.91-0.17-0.12%767,274
WAFDWashington Federal, Inc.32.85-0.05-0.15%301,198
FFBCFirst Financial Bancorp.26.85-0.05-0.19%137,335
PACWPacWest Bancorp46.02-0.09-0.20%946,320
ESGREnstar Group Limited194.650.400.21%27,335
NBTBNBT Bancorp Inc.36.250.080.22%121,263
HOPEHope Bancorp, Inc.18.380.060.30%220,990
ROICRetail Opportunity Investments Corp.19.30-0.06-0.31%797,954
ANATAmerican National Insurance Company115.460.410.36%27,067
INDBIndependent Bank Corp.65.950.300.46%115,374
LTXBLegacyTexas Financial Group, Inc.36.590.180.49%207,305
NDAQNasdaq, Inc.70.690.390.55%454,109
ONBOld National Bancorp16.750.100.60%560,464
EWBCEast West Bancorp, Inc.57.250.350.62%739,690
IBKCIBERIABANK Corporation78.750.500.64%412,506
HBHCHancock Holding Company46.600.300.65%465,282
MBFIMB Financial, Inc.43.130.310.72%267,194
CMECME Group Inc.124.640.990.80%1,061,272
OZRKBank of the Ozarks, Inc.45.57-0.51-1.11%1,456,877
FITBFifth Third Bancorp25.100.281.13%5,016,909
BANRBanner Corporation54.580.641.19%225,441
CACCCredit Acceptance Corporation257.544.481.77%372,860
SLMSLM Corporation11.420.211.87%3,361,812
AFSIAmTrust Financial Services, Inc.14.900.342.34%1,857,171
CONECyrusOne Inc.57.32-1.44-2.45%554,524
AGNCAGNC Investment Corp.21.69-0.59-2.63%5,574,125
ZGZillow Group, Inc.48.04-2.04-4.07%367,170
CMCTCIM Commercial Trust Corporation16.100.654.21%13,026