U.S. Markets closed

NASDAQ Financial 100 (^IXF)

Nasdaq GIDS 2.0 (Global Index Dissemination Services) - Nasdaq GIDS 2.0 (Global Index Dissemination Services) Delayed Price. Currency in USD
Add to watchlist
4,131.2144-0.3574 (-0.0087%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ANATAmerican National Insurance Company117.48-0.03-0.03%17,962
NGHCNational General Holdings Corp.17.98-0.01-0.06%321,773
FITBFifth Third Bancorp26.60-0.02-0.08%3,374,769
AGNCAGNC Investment Corp.21.53-0.02-0.09%1,918,480
ESGREnstar Group Limited202.950.20+0.10%21,259
HBHCHancock Holding Company43.80-0.05-0.11%335,395
EWBCEast West Bancorp, Inc.55.10-0.08-0.14%342,990
WAFDWashington Federal, Inc.31.35-0.05-0.16%264,206
MBFIMB Financial, Inc.39.280.07+0.18%190,756
SLMSLM Corporation10.310.02+0.19%1,110,383
FSVFirstService Corporation65.250.19+0.29%29,810
CMECME Group Inc.125.95-0.42-0.33%837,256
HOPEHope Bancorp, Inc.16.320.06+0.37%448,181
FFBCFirst Financial Bancorp.24.200.10+0.41%167,803
LTXBLegacyTexas Financial Group, Inc.36.480.17+0.47%119,403
ROICRetail Opportunity Investments Corp.20.170.10+0.50%486,196
ZGZillow Group, Inc.38.610.20+0.52%381,559
IBKCIBERIABANK Corporation76.650.45+0.59%224,283
ONBOld National Bancorp16.350.10+0.62%697,199
CMCTCIM Commercial Trust Corporation15.50-0.10-0.64%2,485
INDBIndependent Bank Corp.68.950.45+0.66%52,117
PACWPacWest Bancorp45.590.32+0.71%927,683
WLTWWillis Towers Watson Public Limited Company148.39-1.10-0.74%644,347
BANRBanner Corporation55.600.42+0.76%67,376
OZRKBank of the Ozarks42.000.38+0.91%1,032,752
AFSIAmTrust Financial Services, Inc.13.450.13+0.98%1,061,140
NDAQNasdaq, Inc.75.69-0.75-0.98%642,469
CACCCredit Acceptance Corporation267.382.85+1.08%120,202
NBTBNBT Bancorp Inc.32.92-0.36-1.08%115,496
CONECyrusOne Inc.62.321.37+2.25%734,441