U.S. Markets close in 28 mins.

NASDAQ Financial 100 (^IXF)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
4,242.5234+41.4814 (+0.9874%)
As of 3:32PM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
NBTBNBT Bancorp Inc.36.830.100.27%75,580
CACCCredit Acceptance Corporation253.880.750.30%187,074
ONBOld National Bancorp16.800.050.30%648,822
CMCTCIM Commercial Trust Corporation16.650.050.30%11,310
FITBFifth Third Bancorp26.540.110.42%5,862,435
CONECyrusOne Inc.58.760.260.44%532,356
AGNCAGNC Investment Corp.21.05-0.11-0.54%3,673,839
WLTWWillis Towers Watson Public Limited Company149.920.840.56%289,095
NDAQNasdaq, Inc.73.050.410.56%446,058
ESGREnstar Group Limited205.571.470.72%17,133
ANATAmerican National Insurance Company119.641.261.06%18,909
FFBCFirst Financial Bancorp.28.100.301.08%118,335
CMECME Group Inc.121.831.411.17%963,870
FSVFirstService Corporation63.75-0.84-1.30%22,552
NGHCNational General Holdings Corp.21.540.281.32%48,546
PACWPacWest Bancorp49.430.651.33%799,545
INDBIndependent Bank Corp.72.201.001.40%98,285
ROICRetail Opportunity Investments Corp.20.310.291.45%570,823
SLMSLM Corporation11.260.181.58%1,776,281
HBHCHancock Holding Company47.450.751.61%476,814
LTXBLegacyTexas Financial Group, Inc.39.760.651.66%151,386
ZGZillow Group, Inc.45.750.801.78%154,925
OZRKBank of the Ozarks48.310.901.90%686,338
EWBCEast West Bancorp, Inc.58.811.101.91%662,241
WAFDWashington Federal, Inc.34.280.682.01%266,240
IBKCIBERIABANK Corporation81.851.652.06%263,659
BANRBanner Corporation57.411.282.28%80,019
HOPEHope Bancorp, Inc.18.540.502.77%686,526
MBFIMB Financial, Inc.41.461.192.96%270,389
AFSIAmTrust Financial Services, Inc.16.220.503.18%1,248,005