^IXF - NASDAQ Financial 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
NDAQNasdaq, Inc.77.510.04+0.05%1,337,534
CONECyrusOne Inc.59.45-0.12-0.20%1,485,647
CMECME Group Inc.151.070.65+0.43%2,241,281
CACCCredit Acceptance Corporation326.001.46+0.45%252,501
NGHCNational General Holdings Corp.20.330.14+0.69%507,105
FSVFirstService Corporation67.87-0.54-0.79%81,936
ANATAmerican National Insurance Company122.330.98+0.81%41,484
CMCTCIM Commercial Trust Corporation19.50-0.20-1.02%101,852
AGNCAGNC Investment Corp.20.630.21+1.03%5,351,513
FITBFifth Third Bancorp30.030.36+1.21%17,129,755
ZGZillow Group, Inc.41.180.54+1.33%400,303
ROICRetail Opportunity Investments Corp.19.870.27+1.38%1,785,239
SLMSLM Corporation11.170.18+1.64%7,682,067
WLTWWillis Towers Watson Public Limited Company156.002.52+1.64%1,417,818
AFSIAmTrust Financial Services, Inc.10.200.20+2.00%6,892,412
ONBOld National Bancorp17.750.40+2.31%2,603,282
FFBCFirst Financial Bancorp.27.800.65+2.39%1,303,482
INDBIndependent Bank Corp.70.501.70+2.47%309,104
PACWPacWest Bancorp48.271.27+2.70%2,114,000
HBHCHancock Holding Company50.001.35+2.77%1,575,573
HOPEHope Bancorp, Inc.18.470.52+2.90%1,539,377
IBKCIBERIABANK Corporation78.702.25+2.94%1,643,882
WAFDWashington Federal, Inc.34.751.00+2.96%2,021,271
NBTBNBT Bancorp Inc.38.301.11+2.98%829,173
EWBCEast West Bancorp, Inc.60.691.78+3.02%2,553,965
OZRKBank of the Ozarks47.741.43+3.09%3,540,517
MBFIMB Financial, Inc.44.711.42+3.28%1,551,681
ESGREnstar Group Limited215.257.15+3.44%67,908
BANRBanner Corporation56.312.15+3.97%743,849
LTXBLegacyTexas Financial Group, Inc.41.982.31+5.82%756,444