U.S. Markets open in 2 mins.

NASDAQ Financial 100 (^IXF)

Nasdaq GIDS 2.0 (Global Index Dissemination Services) - Nasdaq GIDS 2.0 (Global Index Dissemination Services) Delayed Price. Currency in USD
Add to watchlist
4,131.5718+40.7371 (+0.9958%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
NGHCNational General Holdings Corp.17.990.000.00%259,598
CMCTCIM Commercial Trust Corporation15.73-0.00-0.02%5,424
ESGREnstar Group Limited202.750.55+0.27%22,301
ONBOld National Bancorp16.250.05+0.31%712,642
CACCCredit Acceptance Corporation264.530.82+0.31%180,710
IBKCIBERIABANK Corporation76.200.25+0.33%179,540
WLTWWillis Towers Watson Public Limited Company149.490.56+0.38%1,480,212
ANATAmerican National Insurance Company117.51-0.49-0.42%8,194
HBHCHancock Holding Company43.85-0.20-0.45%563,277
NBTBNBT Bancorp Inc.33.280.18+0.54%105,435
ROICRetail Opportunity Investments Corp.20.07-0.11-0.55%394,645
BANRBanner Corporation55.180.30+0.55%80,296
FFBCFirst Financial Bancorp.24.100.15+0.63%274,275
WAFDWashington Federal, Inc.31.400.20+0.64%255,965
AGNCAGNC Investment Corp.21.550.14+0.65%3,404,468
CMECME Group Inc.126.371.09+0.87%1,137,538
EWBCEast West Bancorp, Inc.55.180.51+0.93%549,485
HOPEHope Bancorp, Inc.16.260.16+0.99%193,349
ZGZillow Group, Inc.38.41-0.40-1.03%391,914
AFSIAmTrust Financial Services, Inc.13.32-0.15-1.11%1,204,626
INDBIndependent Bank Corp.68.500.80+1.18%51,621
MBFIMB Financial, Inc.39.210.49+1.27%194,878
SLMSLM Corporation10.290.13+1.28%1,655,983
OZRKBank of the Ozarks41.620.55+1.34%926,791
LTXBLegacyTexas Financial Group, Inc.36.310.52+1.45%94,762
NDAQNasdaq, Inc.76.441.15+1.53%693,772
FITBFifth Third Bancorp26.620.41+1.56%5,188,296
FSVFirstService Corporation65.061.35+2.12%25,372
CONECyrusOne Inc.60.951.36+2.28%525,032
PACWPacWest Bancorp45.271.63+3.74%1,434,018