U.S. markets closed

NASDAQ Financial 100 (^IXF)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
4,930.90-17.78 (-0.36%)
At close: 2:15PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CMECME Group Inc.174.77-0.02-0.01%840,104
NDAQNasdaq, Inc.127.12-0.21-0.16%513,733
INDBIndependent Bank Corp.70.98-0.12-0.17%58,104
CONECyrusOne Inc.69.97-0.15-0.21%196,310
AGNCAGNC Investment Corp.15.570.04+0.26%5,252,878
CACCCredit Acceptance Corporation299.551.21+0.41%106,725
CSGPCoStar Group, Inc.884.384.29+0.49%51,881
VIRTVirtu Financial, Inc.22.890.12+0.53%432,276
ANATAmerican National Group, Inc.86.10-0.46-0.53%16,217
ESGREnstar Group Limited197.54-1.47-0.74%19,903
ZGZillow Group, Inc.110.601.15+1.05%433,248
PFGPrincipal Financial Group, Inc.51.40-0.60-1.15%602,679
SLMSLM Corporation11.03-0.13-1.16%1,322,167
WSBCWesBanco, Inc.29.75-0.37-1.23%99,757
ABCBAmeris Bancorp35.28-0.45-1.26%203,058
WAFDWashington Federal, Inc.24.62-0.36-1.44%120,734
FITBFifth Third Bancorp26.28-0.40-1.50%2,710,885
FRMEFirst Merchants Corporation34.71-0.57-1.62%116,969
ONBOld National Bancorp16.51-0.28-1.67%307,697
VLYValley National Bancorp9.50-0.16-1.71%798,291
PPBIPacific Premier Bancorp, Inc.29.99-0.55-1.80%174,230
FSVFirstService Corporation134.942.88+2.18%30,330
HWCHancock Whitney Corporation29.65-0.70-2.31%115,598
FFBCFirst Financial Bancorp.16.99-0.41-2.36%214,818
PACWPacWest Bancorp24.78-0.62-2.44%360,291
BANRBanner Corporation43.88-1.13-2.51%46,867
IBKRInteractive Brokers Group, Inc.54.111.47+2.79%461,008
ROICRetail Opportunity Investments Corp.13.58-0.44-3.14%569,641
EWBCEast West Bancorp, Inc.43.74-1.82-3.99%1,773,253
RDFNRedfin Corporation48.761.92+4.10%1,079,394