U.S. Markets close in 5 hrs 47 mins

NASDAQ Financial 100 (^IXF)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
4,083.7207-9.3704 (-0.2289%)
As of 10:13AM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FFBCFirst Financial Bancorp.24.050.000.00%56,216
ONBOld National Bancorp16.250.000.00%124,175
NGHCNational General Holdings Corp.17.990.01+0.06%42,945
WAFDWashington Federal, Inc.31.48-0.02-0.08%72,825
FSVFirstService Corporation63.60-0.06-0.09%3,509
LTXBLegacyTexas Financial Group, Inc.35.41-0.04-0.11%31,479
INDBIndependent Bank Corp.66.05-0.10-0.15%39,183
OZRKBank of the Ozarks40.85-0.06-0.16%63,273
BANRBanner Corporation54.30-0.09-0.17%19,464
IBKCIBERIABANK Corporation75.85-0.15-0.20%69,838
ANATAmerican National Insurance Company118.400.25+0.21%311
HBHCHancock Holding Company43.100.10+0.23%103,372
CMECME Group Inc.125.710.35+0.28%203,350
AGNCAGNC Investment Corp.21.33-0.06-0.28%636,879
HOPEHope Bancorp, Inc.16.01-0.05-0.31%95,251
EWBCEast West Bancorp, Inc.54.51-0.19-0.35%38,310
FITBFifth Third Bancorp26.350.09+0.35%1,031,909
WLTWWillis Towers Watson Public Limited Company148.600.55+0.37%86,904
PACWPacWest Bancorp43.94-0.19-0.42%172,179
MBFIMB Financial, Inc.38.72-0.20-0.51%79,273
ESGREnstar Group Limited201.901.15+0.57%7,516
AFSIAmTrust Financial Services, Inc.13.720.09+0.66%147,386
NDAQNasdaq, Inc.75.76-0.52-0.68%129,314
NBTBNBT Bancorp Inc.33.110.24+0.73%29,704
SLMSLM Corporation10.280.07+0.73%239,883
ZGZillow Group, Inc.38.79-0.43-1.10%53,241
CACCCredit Acceptance Corporation259.14-3.04-1.16%32,910
CONECyrusOne Inc.59.10-0.76-1.27%48,596
ROICRetail Opportunity Investments Corp.19.72-0.32-1.60%132,897
CMCTCIM Commercial Trust Corporation15.50-0.50-3.12%321