U.S. Markets closed

NASDAQ Financial 100 (^IXF)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
4,182.5986+0.9517 (+0.0228%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
WAFDWashington Federal, Inc.33.400.000.00%414,893
CMCTCIM Commercial Trust Corporation16.150.000.00%3,917
FSVFirstService Corporation63.780.030.05%32,836
WLTWWillis Towers Watson Public Limited Company147.620.280.19%437,390
ZGZillow Group, Inc.44.63-0.12-0.27%149,069
CMECME Group Inc.121.000.440.36%1,648,929
HOPEHope Bancorp, Inc.17.94-0.09-0.50%459,659
CONECyrusOne Inc.58.080.290.50%367,721
LTXBLegacyTexas Financial Group, Inc.38.850.200.52%346,404
BANRBanner Corporation55.92-0.32-0.57%165,886
EWBCEast West Bancorp, Inc.57.00-0.41-0.71%848,153
FFBCFirst Financial Bancorp.27.70-0.20-0.72%186,584
ANATAmerican National Insurance Company118.500.890.76%19,365
PACWPacWest Bancorp48.36-0.37-0.76%731,006
AGNCAGNC Investment Corp.21.160.160.76%4,581,373
CACCCredit Acceptance Corporation250.031.900.77%193,886
ESGREnstar Group Limited205.301.700.83%29,063
ONBOld National Bancorp16.60-0.15-0.90%1,057,912
HBHCHancock Holding Company46.25-0.45-0.96%845,442
NDAQNasdaq, Inc.72.740.721.00%846,269
NBTBNBT Bancorp Inc.36.35-0.37-1.01%116,372
SLMSLM Corporation10.85-0.13-1.18%3,715,627
ROICRetail Opportunity Investments Corp.20.02-0.25-1.23%981,512
AFSIAmTrust Financial Services, Inc.15.48-0.24-1.53%1,466,887
NGHCNational General Holdings Corp.21.37-0.34-1.57%129,781
OZRKBank of the Ozarks46.78-0.89-1.87%594,656
IBKCIBERIABANK Corporation79.75-1.60-1.97%447,488
FITBFifth Third Bancorp26.180.692.71%9,418,838
MBFIMB Financial, Inc.40.50-2.06-4.84%1,229,054
INDBIndependent Bank Corp.71.355.007.54%261,570