U.S. Markets closed

NASDAQ Financial 100 (^IXF)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
4,247.380+1.134 (+0.027%)
At close: 4:44PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
IBKCIBERIABANK Corporation77.43-0.02-0.03%253,457
BANRBanner Corporation58.630.02+0.03%148,223
ZGZillow Group, Inc.38.92-0.01-0.04%496,006
CMECME Group Inc.134.350.18+0.13%607,092
NGHCNational General Holdings Corp.18.00-0.03-0.17%214,038
MBFIMB Financial, Inc.43.210.12+0.28%263,926
WAFDWashington Federal, Inc.32.950.10+0.30%334,285
HBHCHancock Holding Company46.100.15+0.33%305,419
ONBOld National Bancorp17.520.07+0.43%696,657
FFBCFirst Financial Bancorp.24.92-0.12-0.50%275,689
WLTWWillis Towers Watson Public Limited Company153.510.80+0.52%511,053
AGNCAGNC Investment Corp.21.720.12+0.56%4,723,948
HOPEHope Bancorp, Inc.16.810.10+0.60%268,472
FITBFifth Third Bancorp27.12-0.18-0.68%8,367,836
INDBIndependent Bank Corp.72.800.50+0.69%85,720
OZRKBank of the Ozarks45.880.32+0.70%626,916
ANATAmerican National Insurance Company116.73-0.91-0.77%24,704
CACCCredit Acceptance Corporation271.07-2.14-0.78%157,791
EWBCEast West Bancorp, Inc.56.95-0.47-0.82%605,114
CMCTCIM Commercial Trust Corporation18.05-0.15-0.82%3,384
NBTBNBT Bancorp Inc.35.390.30+0.85%81,455
NDAQNasdaq, Inc.77.130.71+0.93%721,519
PACWPacWest Bancorp48.500.46+0.96%376,370
CONECyrusOne Inc.58.70-0.61-1.03%1,128,801
SLMSLM Corporation11.020.12+1.15%2,800,995
LTXBLegacyTexas Financial Group, Inc.38.30-0.50-1.29%272,885
ROICRetail Opportunity Investments Corp.19.250.27+1.42%746,808
ESGREnstar Group Limited216.503.65+1.71%25,158
FSVFirstService Corporation66.921.27+1.93%26,639
AFSIAmTrust Financial Services, Inc.12.97-0.31-2.33%1,144,869