^IXFN - NASDAQ Other Finance

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
EACQEasterly Acquisition Corp.9.950.000.00%127
CHUBACommerceHub, Inc.23.15-0.01-0.04%122,836
MPACMatlin & Partners Acquisition Corporation9.72-0.01-0.10%3,900
ROICRetail Opportunity Investments Corp.19.20-0.02-0.10%710,193
FSVFirstService Corporation71.35-0.09-0.13%6,585
DSKEDaseke, Inc.13.660.02+0.15%119,415
FNTEFinTech Acquisition Corp. II9.810.02+0.20%147,500
SRUNSilver Run Acquisition Corporation II10.11-0.03-0.30%600,921
NODKNI Holdings, Inc.18.20-0.08-0.44%13,394
HRMNHRMN
CHUBKCommerceHub, Inc.22.11-0.04-0.18%60,404
MACQM I Acquisitions, Inc.10.18-0.02-0.20%390
SLMSLM Corporation11.26-0.02-0.22%1,714,811
CFCOCF Corporation11.10-0.06-0.54%207,134
PICOPICO Holdings, Inc.18.400.10+0.55%49,350
EMITFElbit Imaging Ltd.2.62-0.01-0.57%1,313
CSWCCapital Southwest Corporation17.33-0.11-0.63%3,989
ABILAbility Inc.0.73-0.01-0.69%151,273
HNNAHennessy Advisors, Inc.16.34-0.12-0.72%1,194
TIPTTiptree Inc.6.75-0.05-0.74%6,306
CDORCondor Hospitality Trust Inc.10.20-0.10-0.97%6,043
ZGZillow Group, Inc.41.500.40+0.97%303,841
CMECME Group Inc.136.17-1.35-0.98%973,936
VRTSVirtus Investment Partners, Inc.121.30-1.30-1.06%42,312
ISTRInvestar Holding Corporation23.55-0.35-1.46%6,632
CACCCredit Acceptance Corporation278.49-4.21-1.49%108,986
VIRTVirtu Financial, Inc.15.80-0.60-3.66%796,171
INSEInspired Entertainment, Inc.12.60-0.60-4.55%16,513
AAPCAtlantic Alliance Partnership Corp.10.60-0.68-6.03%704
ITUSITUS Corporation2.72-0.27-9.03%603,123