U.S. Markets closed

NASDAQ HealthCare (^IXHC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
715.5893-1.5987 (-0.2229%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ARAYAccuray Incorporated4.050.000.00%398,522
AKTXAkari Therapeutics, Plc4.050.000.00%58,213
BLRXBioLine Rx Ltd1.130.000.00%337,720
FOMXFoamix Pharmaceuticals Ltd.4.390.000.00%37,736
ICLRICON Public Limited Company104.99-0.20-0.19%208,371
MYLMylan N.V.30.720.16+0.52%7,185,271
RTRXRetrophin, Inc.23.860.22+0.93%416,535
HALOHalozyme Therapeutics, Inc.11.880.12+1.02%820,300
EXASExact Sciences Corporation37.870.41+1.09%1,039,106
TRILTrillium Therapeutics Inc.4.500.05+1.12%20,060
CMRXChimerix, Inc.4.35-0.05-1.14%140,130
TGTXTG Therapeutics, Inc.10.85-0.15-1.36%889,366
MEDPMedpace Holdings, Inc.31.20-0.45-1.42%86,492
EXACExactech, Inc.29.950.45+1.53%30,587
SNDXSyndax Pharmaceuticals, Inc.10.90-0.19-1.71%90,449
FOLDAmicus Therapeutics, Inc.12.510.22+1.79%3,424,906
NOVNNovan, Inc.3.99-0.08-1.97%55,611
AGLEAeglea Biotherapeutics, Inc.2.970.06+2.06%29,444
NVCRNovoCure Limited18.85-0.40-2.08%860,918
SPHSSophiris Bio, Inc.1.900.04+2.16%155,443
ABAXAbaxis, Inc.46.53-1.21-2.53%97,766
FLGTFulgent Genetics, Inc.5.88-0.16-2.65%7,077
AZRXAzurRx BioPharma, Inc.3.71-0.11-2.88%73,983
CGENCompugen Ltd.3.15-0.10-3.08%62,945
XLRNAcceleron Pharma Inc.33.13-1.31-3.80%568,098
ATECAlphatec Holdings, Inc.1.920.08+4.35%43,138
NVCNNeovasc Inc.0.97-0.04-4.39%123,750
TRIBTrinity Biotech plc5.450.23+4.41%30,483
AVIRAviragen Therapeutics, Inc.0.600.03+4.61%39,638
ECYTEndocyte, Inc.1.21-0.07-5.47%1,416,773