^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
LTEALong Island Iced Tea Corp.-
WLBWestmoreland Coal Company-
JIVEJive Software, Inc.-
KLXIKLX Inc.62.990.02+0.03%807,269
FARMFarmer Bros. Co.24.240.07+0.29%145,834
EXASExact Sciences Corporation68.870.42+0.61%1,063,704
ATECAlphatec Holdings, Inc.2.92-0.03-1.02%32,876
CVCOCavco Industries, Inc.172.011.77+1.04%48,530
NVCRNovoCure Limited30.850.37+1.21%655,406
TSLATesla, Inc.348.444.44+1.29%4,486,339
FEYEFireEye, Inc.18.800.28+1.51%4,865,636
CVCYCentral Valley Community Bancorp19.15-0.31-1.59%13,965
EXACExactech, Inc.-
NRCIANational Research Corporation-
NRCIBNational Research Corporation-
FNLCThe First Bancorp, Inc.28.630.62+2.21%2,912
IBKCIBERIABANK Corporation73.701.78+2.47%360,874
OPTTOcean Power Technologies, Inc.0.528-0.014-2.58%99,022
FAROFARO Technologies, Inc.45.841.16+2.60%40,486
CMRXChimerix, Inc.3.400.09+2.72%182,044
FRTAForterra, Inc.4.72-0.14-2.88%310,428
AKTXAkari Therapeutics, Plc1.7800.050+2.89%8,528
AGLEAeglea BioTherapeutics, Inc.8.070.23+2.93%184,770
FRSHPapa Murphy's Holdings, Inc.5.15-0.17-3.20%58,745
SCONSuperconductor Technologies Inc.1.77-0.06-3.28%28,402
SLABSilicon Laboratories Inc.85.112.90+3.53%131,389
FNJNFinjan Holdings, Inc.3.05-0.13-4.09%324,267
POPEPope Resources, A Delaware Limited Partnership71.343.09+4.53%700
SPHSSophiris Bio, Inc.1.920.11+6.08%192,091
NVCNNeovasc Inc.1.46-0.33-18.44%1,170,638