^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
TBIOTranslate Bio, Inc.12.54-0.02-0.16%124,237
CMRXChimerix, Inc.3.40000.0100+0.29%312,136
FARMFarmer Bros. Co.16.46-0.05-0.30%45,824
SLABSilicon Laboratories Inc.96.35-0.37-0.38%140,068
POPEPope Resources, A Delaware Limited Partnership69.20-0.30-0.43%2,952
FEYEFireEye, Inc.14.52-0.09-0.62%2,814,039
TSLATesla, Inc.223.641.78+0.80%5,750,771
FRTAForterra, Inc.4.5600-0.0400-0.87%72,964
FNLCThe First Bancorp, Inc.24.91-0.24-0.95%5,066
NMRKNewmark Group, Inc.8.73-0.09-1.02%664,581
IBKCIBERIABANK Corporation73.31-1.19-1.60%222,862
EXASExact Sciences Corporation113.77-1.89-1.63%681,460
TWSTTwist Bioscience Corporation29.45-0.63-2.09%423,523
IFRXInflaRx N.V.3.1500-0.0700-2.17%711,761
AGLEAeglea BioTherapeutics, Inc.6.36-0.15-2.30%145,162
AKTXAkari Therapeutics, Plc2.0900-0.0500-2.34%55,005
SPHSSophiris Bio, Inc.0.8200-0.0200-2.38%222,110
SCONSuperconductor Technologies Inc.0.76000.0200+2.70%59,923
CVCYCentral Valley Community Bancorp19.80-0.58-2.85%18,523
OPTTOcean Power Technologies, Inc.1.9600-0.0600-2.97%259,832
NVCRNovoCure Limited58.03-1.93-3.22%487,188
FAROFARO Technologies, Inc.49.77-1.66-3.23%102,917
ATECAlphatec Holdings, Inc.4.2200-0.1500-3.43%125,411
FNKOFunko, Inc.23.40-0.85-3.51%1,335,318
FNJNFinjan Holdings, Inc.2.2000-0.0800-3.51%33,619
SCORcomScore, Inc.7.44-0.31-4.00%971,188
CVCOCavco Industries, Inc.150.80-7.56-4.77%54,490
KLXEKLX Energy Services Holdings, Inc.19.63-1.21-5.81%84,737
NVCNNeovasc Inc.0.60000.0577+10.64%2,584,160
FRSXForesight Autonomous Holdings Ltd.1.1300-0.1500-11.72%86,276