^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FNJNFinjan Holdings, Inc.2.99000.00000.00%31,398
IFRXInflaRx N.V.50.580.02+0.04%372,414
FRSHPapa Murphy's Holdings, Inc.6.43-0.01-0.16%146,357
IBKCIBERIABANK Corporation77.420.17+0.22%318,572
FAROFARO Technologies, Inc.56.61-0.21-0.37%59,855
FNLCThe First Bancorp, Inc.26.49-0.11-0.41%4,747
SLABSilicon Laboratories Inc.91.84-0.47-0.51%361,366
POPEPope Resources, A Delaware Limited Partnership65.860.36+0.55%518
KLXEKLX Energy Services Holdings, Inc.28.730.16+0.56%89,465
SCORcomScore, Inc.13.22-0.08-0.60%153,387
TSLATesla, Inc.271.23-2.13-0.78%5,126,468
NMRKNewmark Group, Inc.8.40-0.07-0.83%918,940
TWSTTwist Bioscience Corporation28.430.28+0.99%152,091
CVCOCavco Industries, Inc.127.10-1.45-1.13%95,709
ATECAlphatec Holdings, Inc.2.6800-0.0400-1.47%69,378
FRSXForesight Autonomous Holdings Ltd.1.31000.0200+1.55%288,336
AGLEAeglea BioTherapeutics, Inc.7.34-0.13-1.74%131,176
OPTTOcean Power Technologies, Inc.2.64000.0500+1.93%549,514
FARMFarmer Bros. Co.20.640.44+2.18%230,150
FEYEFireEye, Inc.15.57-0.39-2.44%3,835,913
AKTXAkari Therapeutics, Plc3.1100-0.0900-2.81%162,931
NVCRNovoCure Limited43.08-1.49-3.34%854,453
SPHSSophiris Bio, Inc.0.9950-0.0350-3.40%224,325
EXASExact Sciences Corporation91.81-3.40-3.57%2,184,418
CMRXChimerix, Inc.2.6100-0.1000-3.69%273,592
SCONSuperconductor Technologies Inc.1.5300-0.0700-4.38%21,927
FRTAForterra, Inc.4.85000.2400+5.21%222,922
FNKOFunko, Inc.19.09-1.05-5.21%957,702
TBIOTranslate Bio, Inc.10.34-0.89-7.93%99,387
NVCNNeovasc Inc.0.54000.1283+31.16%8,262,751