^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
IBKCIBERIABANK Corporation77.260.02+0.03%309,749
SPHSSophiris Bio, Inc.0.74420.0015+0.20%71,338
CVCOCavco Industries, Inc.200.700.42+0.21%74,884
BBIBrickell Biotech, Inc.4.5100-0.0100-0.22%32,083
NVCRNovoCure Limited79.03-0.26-0.33%472,990
FRTAForterra, Inc.7.490.04+0.54%337,217
FNLCThe First Bancorp, Inc.27.52-0.19-0.69%11,527
POPEPope Resources, A Delaware Limited Partnership71.430.58+0.82%212
TSLATesla, Inc.242.81-2.39-0.97%4,676,121
FAROFARO Technologies, Inc.53.92-0.62-1.14%90,000
SDCSmileDirectClub, Inc.18.900.22+1.18%5,560,959
ATECAlphatec Holdings, Inc.5.670.07+1.25%329,494
NVCNNeovasc Inc.4.04000.0500+1.25%100,148
TWSTTwist Bioscience Corporation30.270.39+1.31%228,362
SLABSilicon Laboratories Inc.112.82-1.56-1.36%170,421
FNJNFinjan Holdings, Inc.1.9700-0.0300-1.50%34,640
FNKOFunko, Inc.27.860.47+1.72%767,492
IFRXInflaRx N.V.3.08000.0600+1.99%227,416
EXASExact Sciences Corporation104.41-2.30-2.16%1,158,168
NMRKNewmark Group, Inc.10.370.26+2.57%1,136,412
AGLEAeglea BioTherapeutics, Inc.8.720.22+2.59%115,268
FEYEFireEye, Inc.14.300.37+2.66%3,409,027
SCONSuperconductor Technologies Inc.0.7400-0.0258-3.37%53,049
AKTXAkari Therapeutics, Plc1.98000.0700+3.66%757,315
CMRXChimerix, Inc.2.30000.1000+4.55%405,615
FARMFarmer Bros. Co.13.770.64+4.87%202,988
OPTTOcean Power Technologies, Inc.2.03000.1000+5.18%674,796
KLXEKLX Energy Services Holdings, Inc.11.480.71+6.59%389,024
SCORcomScore, Inc.2.2600-0.3100-12.06%560,691
FRSXForesight Autonomous Holdings Ltd.1.69000.2000+13.42%184,614