^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FARMFarmer Bros. Co.24.46-0.02-0.08%34,473
CVCOCavco Industries, Inc.149.250.45+0.30%38,808
POPEPope Resources, A Delaware Limited Partnership67.900.30+0.44%335
AGLEAeglea BioTherapeutics, Inc.8.92-0.04-0.45%89,616
FAROFARO Technologies, Inc.42.910.26+0.61%83,669
FRTAForterra, Inc.4.84000.0300+0.62%192,905
FNLCThe First Bancorp, Inc.25.76-0.20-0.77%7,017
IBKCIBERIABANK Corporation73.820.62+0.85%351,745
NMRKNewmark Group, Inc.10.330.10+0.98%824,099
FRSHPapa Murphy's Holdings, Inc.4.76000.0600+1.28%8,041
FRSXForesight Autonomous Holdings Ltd.1.79000.0250+1.42%6,081
KLXEKLX Energy Services Holdings, Inc.27.97-0.41-1.44%150,832
FNKOFunko, Inc.16.410.25+1.55%287,572
FEYEFireEye, Inc.16.430.27+1.67%3,075,894
NVCNNeovasc Inc.0.7516-0.0134-1.75%1,345,717
TWSTTwist Bioscience Corporation22.66-0.41-1.78%81,081
SLABSilicon Laboratories Inc.88.251.56+1.80%169,479
FNJNFinjan Holdings, Inc.2.8300-0.0700-2.41%52,705
NVCRNovoCure Limited46.451.18+2.61%684,857
ATECAlphatec Holdings, Inc.1.7200-0.0600-3.37%109,499
TBIOTranslate Bio, Inc.5.53-0.22-3.83%44,859
IFRXInflaRx N.V.35.321.34+3.94%69,288
SCORcomScore, Inc.17.700.70+4.12%94,539
EXASExact Sciences Corporation78.803.17+4.19%1,811,225
SPHSSophiris Bio, Inc.1.25000.0600+5.04%303,907
OPTTOcean Power Technologies, Inc.0.34980.0188+5.68%160,341
SCONSuperconductor Technologies Inc.1.60000.0900+5.96%51,232
CMRXChimerix, Inc.2.7000-0.1900-6.57%146,020
AKTXAkari Therapeutics, Plc1.8200-0.1600-8.08%4,806
TSLATesla, Inc.302.26-45.05-12.97%24,150,763