U.S. Markets open in 8 hrs 17 mins

Nasdaq (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,422.75+10.57 (+0.16%)
At close: 4:41PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JIVEJive Software, Inc.5.250.000.00%0
FNLCThe First Bancorp, Inc.26.970.030.11%7,118
CVCYCentral Valley Community Bancorp22.080.030.14%99,271
FARMFarmer Bros. Co.31.30-0.05-0.16%61,362
WLBWestmoreland Coal Company4.37-0.02-0.46%224,605
CVCOCavco Industries, Inc.130.750.600.46%26,296
FAROFARO Technologies, Inc.39.05-0.20-0.51%81,104
EXACExactech, Inc.30.50-0.20-0.65%12,106
POPEPope Resources, A Delaware Limited Partnership74.00-0.57-0.76%1,092
AGLEAeglea Biotherapeutics, Inc.3.59-0.03-0.83%30,761
AKTXAkari Therapeutics, Plc4.57-0.04-0.87%55,536
FRSHPapa Murphy's Holdings, Inc.4.38-0.04-0.90%68,491
SPHSSophiris Bio, Inc.2.070.020.98%136,774
KLXIKLX Inc.51.99-0.62-1.18%272,486
LTEALong Island Iced Tea Corp.4.82-0.06-1.23%73,695
TSLATesla, Inc.343.854.251.25%4,820,790
FEYEFireEye, Inc.15.86-0.22-1.37%3,464,050
SCONSuperconductor Technologies Inc.1.41-0.02-1.40%172,661
FRTAForterra, Inc.8.83-0.15-1.67%336,118
IBKCIBERIABANK Corporation80.45-1.45-1.77%312,768
FNJNFinjan Holdings, Inc.3.20-0.06-1.84%525,837
OPTTOcean Power Technologies, Inc.1.28-0.03-2.29%284,188
ATECAlphatec Holdings, Inc.1.68-0.04-2.33%20,737
NRCIANational Research Corporation29.700.702.41%15,118
NRCIBNational Research Corporation49.901.192.44%2,156
CMRXChimerix, Inc.5.120.142.81%211,694
NVCRNovoCure Limited19.250.552.94%1,147,235
NVCNNeovasc Inc.1.15-0.04-3.36%135,091
EXASExact Sciences Corporation39.652.326.21%7,789,030
SLABSilicon Laboratories Inc.77.207.6511.00%784,991