U.S. Markets open in 6 hrs 17 mins

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,410.81+23.05 (+0.36%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JIVEJive Software, Inc.5.250.000.00%0
FNLCThe First Bancorp, Inc.26.890.000.00%8,963
CVCOCavco Industries, Inc.129.80-0.25-0.19%20,659
SLABSilicon Laboratories Inc.70.30-0.20-0.28%196,087
EXACExactech, Inc.30.600.100.33%16,299
FAROFARO Technologies, Inc.39.600.200.51%47,363
NVCRNovoCure Limited19.000.100.53%824,880
IBKCIBERIABANK Corporation80.200.450.56%287,065
LTEALong Island Iced Tea Corp.4.530.030.67%141,885
POPEPope Resources, A Delaware Limited Partnership74.500.500.68%1,169
KLXIKLX Inc.51.850.350.68%232,871
EXASExact Sciences Corporation39.440.270.69%3,070,196
SCONSuperconductor Technologies Inc.1.410.010.71%162,996
ATECAlphatec Holdings, Inc.1.71-0.01-0.87%10,190
WLBWestmoreland Coal Company4.250.040.95%254,752
AKTXAkari Therapeutics, Plc4.58-0.05-1.08%49,936
FRTAForterra, Inc.8.92-0.10-1.11%379,514
FARMFarmer Bros. Co.30.50-0.35-1.13%38,755
FEYEFireEye, Inc.15.950.191.21%3,211,655
SPHSSophiris Bio, Inc.2.04-0.03-1.45%145,906
CVCYCentral Valley Community Bancorp21.80-0.33-1.49%27,730
NRCIBNational Research Corporation48.25-0.75-1.53%325
AGLEAeglea Biotherapeutics, Inc.3.770.071.89%81,235
NRCIANational Research Corporation29.250.652.27%20,841
OPTTOcean Power Technologies, Inc.1.21-0.03-2.42%196,403
FRSHPapa Murphy's Holdings, Inc.4.42-0.12-2.64%80,549
FNJNFinjan Holdings, Inc.3.38-0.11-3.02%259,524
TSLATesla, Inc.342.5214.124.30%8,637,082
CMRXChimerix, Inc.5.310.305.99%214,424
NVCNNeovasc Inc.1.10-0.14-11.29%918,416