U.S. Markets close in 3 hrs 22 mins

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,261.78-3.47 (-0.06%)
As of 12:38PM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JIVEJive Software, Inc.5.250.000.00%0
CMRXChimerix, Inc.5.400.000.00%69,047
IBKCIBERIABANK Corporation78.100.000.00%99,666
POPEPope Resources, A Delaware Limited Partnership75.970.000.00%2
FEYEFireEye, Inc.15.710.040.25%2,147,185
NRCIBNational Research Corporation47.820.170.37%559
FAROFARO Technologies, Inc.37.15-0.25-0.67%27,974
EXASExact Sciences Corporation35.19-0.32-0.90%970,298
TSLATesla, Inc.379.65-3.80-0.99%4,560,622
CVCOCavco Industries, Inc.130.55-1.40-1.06%8,635
FNLCThe First Bancorp, Inc.26.860.301.13%6,309
SCONSuperconductor Technologies Inc.1.690.021.14%32,253
NVCNNeovasc Inc.1.40-0.02-1.41%63,713
SPHSSophiris Bio, Inc.2.090.031.46%84,105
ATECAlphatec Holdings, Inc.1.85-0.03-1.60%8,508
KLXIKLX Inc.47.900.761.60%127,264
AKTXAkari Therapeutics, Plc5.250.091.74%128,073
FARMFarmer Bros. Co.30.600.551.83%30,192
FNJNFinjan Holdings, Inc.3.73-0.07-1.84%708,195
NRCIANational Research Corporation27.600.501.85%10,086
SLABSilicon Laboratories Inc.68.85-1.30-1.85%153,354
EXACExactech, Inc.31.10-0.60-1.89%7,173
NVCRNovoCure Limited17.480.382.19%565,012
FRSHPapa Murphy's Holdings, Inc.4.390.102.33%64,125
CVCYCentral Valley Community Bancorp21.880.502.36%4,615
WLBWestmoreland Coal Company4.750.122.59%314,845
AGLEAeglea Biotherapeutics, Inc.3.680.102.79%65,541
LTEALong Island Iced Tea Corp.5.23-0.16-2.97%61,986
OPTTOcean Power Technologies, Inc.1.410.043.07%108,034
FRTAForterra, Inc.8.430.709.06%631,814