^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CIICCIIC
FEYEFEYE
FNJNFinjan Holdings, Inc.1.33000.00000.00%55,514
NVCRNVCR
FAROFARO Technologies, Inc.56.28-0.10-0.18%139,274
OPTTOcean Power Technologies, Inc.0.4192-0.0008-0.19%710,195
FRTAForterra, Inc.8.820.02+0.23%237,586
CVCOCavco Industries, Inc.190.190.71+0.37%65,220
NVCNNeovasc Inc.2.88000.0200+0.70%134,707
AGLEAeglea BioTherapeutics, Inc.8.81-0.09-1.01%143,768
BBQBBQ Holdings, Inc.2.98000.0300+1.02%5,302
ATECAlphatec Holdings, Inc.4.45000.0500+1.14%247,212
IFRXInflaRx N.V.8.82-0.14-1.56%741,806
CMRXChimerix, Inc.3.1200-0.0600-1.89%510,119
FNLCThe First Bancorp, Inc.20.61-0.46-2.18%27,146
SDCSmileDirectClub, Inc.7.810.18+2.36%5,576,710
EXASExact Sciences Corporation85.881.99+2.37%1,302,092
SCORcomScore, Inc.3.76500.1050+2.87%358,895
SLABSilicon Laboratories Inc.93.662.75+3.02%727,948
TSLATesla, Inc.835.0029.19+3.62%11,812,489
IBKCIBERIABANK Corporation42.41-2.35-5.25%632,625
BBIBrickell Biotech, Inc.1.16000.0600+5.45%174,428
FNKOFunko, Inc.5.650.30+5.61%851,490
NMRDNemaura Medical Inc.7.30-0.44-5.68%5,455
TWSTTwist Bioscience Corporation37.952.13+5.95%511,703
FRSXForesight Autonomous Holdings Ltd.0.8275-0.0525-5.97%1,572,688
SCONSuperconductor Technologies Inc.0.3338-0.0212-5.97%2,082,745
FARMFarmer Bros. Co.7.71-0.62-7.44%183,433
NMRKNewmark Group, Inc.4.2500-0.3500-7.61%2,260,584
KLXEKLX Energy Services Holdings, Inc.1.4800-0.1550-9.48%1,205,673