U.S. Markets closed

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,265.25+28.56 (+0.46%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SPHSSophiris Bio, Inc.2.060.000.00%396,288
JIVEJive Software, Inc.5.250.000.00%0
IBKCIBERIABANK Corporation78.100.000.00%578,541
NVCNNeovasc Inc.1.420.000.00%106,622
FNLCThe First Bancorp, Inc.26.56-0.01-0.04%41,392
SLABSilicon Laboratories Inc.70.15-0.15-0.21%449,595
TSLATesla, Inc.383.450.840.22%6,445,758
POPEPope Resources, A Delaware Limited Partnership75.97-0.27-0.36%2,123
NRCIANational Research Corporation27.100.100.37%148,285
FEYEFireEye, Inc.15.670.080.51%5,753,618
ATECAlphatec Holdings, Inc.1.880.021.08%15,118
NRCIBNational Research Corporation47.650.601.28%317
CVCOCavco Industries, Inc.131.951.751.34%64,292
NVCRNovoCure Limited17.10-0.25-1.44%3,708,831
KLXIKLX Inc.47.14-0.70-1.46%568,275
CVCYCentral Valley Community Bancorp21.370.371.76%205,090
FARMFarmer Bros. Co.30.050.551.86%369,009
CMRXChimerix, Inc.5.40-0.11-2.00%588,406
FAROFARO Technologies, Inc.37.400.752.05%155,004
EXASExact Sciences Corporation35.510.802.30%2,164,132
FRTAForterra, Inc.7.730.182.38%977,896
EXACExactech, Inc.31.700.752.42%87,198
SCONSuperconductor Technologies Inc.1.670.042.45%189,567
OPTTOcean Power Technologies, Inc.1.370.043.00%153,628
WLBWestmoreland Coal Company4.630.194.28%694,166
FRSHPapa Murphy's Holdings, Inc.4.290.225.41%109,899
LTEALong Island Iced Tea Corp.5.390.336.52%68,867
FNJNFinjan Holdings, Inc.3.800.257.04%2,570,780
AKTXAkari Therapeutics, Plc5.160.398.18%112,987
AGLEAeglea Biotherapeutics, Inc.3.58-0.37-9.37%53,266