U.S. Markets close in 2 hrs 32 mins

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,457.48+2.84 (+0.04%)
As of 1:28PM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
IBKCIBERIABANK Corporation76.000.05+0.07%68,039
SCONSuperconductor Technologies Inc.1.12-0.00-0.10%27,784
NRCIBNational Research Corporation53.960.06+0.11%2,942
EXASExact Sciences Corporation42.540.05+0.12%477,819
CVCYCentral Valley Community Bancorp19.91-0.04-0.20%6,792
JIVEJive Software Inc
POPEPope Resources, A Delaware Limited Partnership70.550.20+0.28%1
CMRXChimerix, Inc.5.01-0.02-0.40%40,736
FAROFARO Technologies, Inc.37.10-0.15-0.40%17,300
FNLCThe First Bancorp, Inc.28.27-0.12-0.42%7,769
FNJNFinjan Holdings, Inc.2.360.01+0.43%28,077
NVCRNovoCure Limited21.480.12+0.59%820,892
SPHSSophiris Bio, Inc.2.32-0.01-0.61%46,629
EXACExactech, Inc.31.250.20+0.64%14,765
FEYEFireEye, Inc.17.07-0.11-0.67%2,055,584
SLABSilicon Laboratories Inc.79.800.85+1.08%130,054
AKTXAkari Therapeutics, Plc5.720.07+1.24%49,238
FARMFarmer Bros. Co.30.20-0.45-1.47%39,986
CVCOCavco Industries, Inc.138.93-2.07-1.47%19,719
AGLEAeglea Biotherapeutics, Inc.4.57-0.07-1.62%11,394
KLXIKLX Inc.49.910.98+2.00%103,952
NRCIANational Research Corporation38.570.97+2.57%25,230
TSLATesla, Inc.375.04-9.96-2.59%4,488,170
FRSHPapa Murphy's Holdings, Inc.5.460.15+2.82%29,698
OPTTOcean Power Technologies, Inc.1.23-0.05-3.73%184,456
FRTAForterra, Inc.3.95-0.17-4.13%593,581
WLBWestmoreland Coal Company2.43-0.12-4.71%100,671
ATECAlphatec Holdings, Inc.2.08-0.14-6.31%112,992
LTEALong Island Iced Tea Corp.2.42-0.27-10.04%83,895
NVCNNeovasc Inc.1.650.18+12.24%637,422