U.S. Markets close in 6 hrs 24 mins

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,202.13-32.28 (-0.52%)
As of 9:36AM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
OPTTOcean Power Technologies, Inc.1.410.000.00%337,881
JIVEJive Software, Inc.5.250.000.00%0
EXACExactech, Inc.30.700.000.00%22,714
FARMFarmer Bros. Co.31.150.000.00%39,290
AGLEAeglea Biotherapeutics, Inc.3.850.000.00%13,307
NRCIANational Research Corporation27.20-0.05-0.18%17,246
NVCNNeovasc Inc.1.420.000.23%102,643
KLXIKLX Inc.48.120.160.33%215,626
TSLATesla, Inc.369.92-1.32-0.36%6,172,371
SLABSilicon Laboratories Inc.68.95-0.25-0.36%252,488
WLBWestmoreland Coal Company4.81-0.02-0.41%372,248
EXASExact Sciences Corporation36.43-0.17-0.46%3,064,747
NVCRNovoCure Limited17.390.090.50%484,042
CVCOCavco Industries, Inc.131.200.650.50%19,763
FEYEFireEye, Inc.15.820.080.53%4,933,306
CMRXChimerix, Inc.5.50-0.03-0.54%131,304
FAROFARO Technologies, Inc.39.550.250.64%270,058
LTEALong Island Iced Tea Corp.5.460.040.68%86,969
FRSHPapa Murphy's Holdings, Inc.4.370.030.69%59,813
AKTXAkari Therapeutics, Plc5.100.061.19%54,819
FNJNFinjan Holdings, Inc.3.350.041.21%727,876
CVCYCentral Valley Community Bancorp22.710.281.25%11,991
NRCIBNational Research Corporation47.910.601.27%139
FNLCThe First Bancorp, Inc.27.500.471.74%13,570
SCONSuperconductor Technologies Inc.1.69-0.03-1.74%100,312
FRTAForterra, Inc.8.17-0.15-1.80%478,007
IBKCIBERIABANK Corporation81.101.501.88%369,041
ATECAlphatec Holdings, Inc.1.830.042.23%15,826
POPEPope Resources, A Delaware Limited Partnership75.452.703.71%7
SPHSSophiris Bio, Inc.2.30-0.09-3.77%534,261