U.S. Markets close in 5 hrs 54 mins

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,207.65-14.26 (-0.23%)
As of 10:06AM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ATECAlphatec Holdings, Inc.1.840.000.00%1,266
POPEPope Resources, A Delaware Limited Partnership70.500.000.00%2
IBKCIBERIABANK Corporation75.95-0.05-0.07%63,364
SLABSilicon Laboratories Inc.73.650.10+0.14%26,879
EXASExact Sciences Corporation37.530.07+0.19%152,959
OPTTOcean Power Technologies, Inc.1.21-0.00-0.20%35,803
JIVEJive Software Inc
FRTAForterra, Inc.4.56-0.01-0.22%128,323
NRCIBNational Research Corporation56.25-0.17-0.30%54
NRCIANational Research Corporation29.95-0.10-0.33%4,324
FNJNFinjan Holdings, Inc.2.26-0.01-0.44%41,976
FAROFARO Technologies, Inc.32.46-0.14-0.44%14,375
FNLCThe First Bancorp, Inc.25.43-0.14-0.55%6,795
FARMFarmer Bros. Co.29.85-0.20-0.67%5,389
EXACExactech, Inc.29.30-0.20-0.68%6,073
NVCRNovoCure Limited19.10-0.15-0.78%77,089
LTEALong Island Iced Tea Corp.4.07-0.04-0.90%19,744
AKTXAkari Therapeutics, Plc4.01-0.04-0.99%1,018
NVCNNeovasc Inc.1.020.01+0.99%1,429
FEYEFireEye, Inc.13.84-0.15-1.11%662,188
KLXIKLX Inc.48.58-0.62-1.26%63,695
TSLATesla, Inc.347.38-4.54-1.29%1,219,183
AGLEAeglea Biotherapeutics, Inc.2.87-0.04-1.37%400
CVCOCavco Industries, Inc.124.20-2.30-1.82%6,726
SCONSuperconductor Technologies Inc.0.98-0.02-1.84%31,285
CMRXChimerix, Inc.4.31-0.09-2.05%36,242
SPHSSophiris Bio, Inc.1.82-0.04-2.15%21,029
FRSHPapa Murphy's Holdings, Inc.4.29-0.13-2.94%8,581
WLBWestmoreland Coal Company2.12-0.07-3.20%47,471
CVCYCentral Valley Community Bancorp18.57-0.83-4.28%17,890