^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
LTEALTEA-
KLXIKLX Inc.62.990.02+0.03%807,269
CVCYCentral Valley Community Bancorp19.95-0.04-0.20%10,315
WLBWLB-
JIVEJIVE-
EXACEXAC-
FARMFarmer Bros. Co.25.040.07+0.28%239,673
ATECAlphatec Holdings, Inc.2.990.01+0.34%47,908
NRCIANRCIA-
NRCIBNRCIB-
FNLCThe First Bancorp, Inc.28.10-0.15-0.53%11,309
OPTTOcean Power Technologies, Inc.0.557-0.003-0.55%115,637
NVCNNeovasc Inc.1.92-0.02-1.03%246,182
FRSHPapa Murphy's Holdings, Inc.5.31-0.06-1.12%33,603
FNJNFinjan Holdings, Inc.3.81-0.06-1.55%100,594
FAROFARO Technologies, Inc.45.82-0.74-1.59%51,745
POPEPope Resources, A Delaware Limited Partnership67.21-1.21-1.77%1,242
IBKCIBERIABANK Corporation74.75-1.48-1.94%270,208
FEYEFireEye, Inc.18.95-0.40-2.07%4,351,619
AKTXAkari Therapeutics, Plc1.890.04+2.16%17,653
CMRXChimerix, Inc.3.20-0.12-3.61%281,261
AGLEAeglea BioTherapeutics, Inc.8.75-0.35-3.85%102,476
SPHSSophiris Bio, Inc.1.97-0.08-3.90%149,017
SLABSilicon Laboratories Inc.80.86-3.51-4.16%290,677
SCONSuperconductor Technologies Inc.1.88-0.09-4.57%51,554
CVCOCavco Industries, Inc.157.02-8.18-4.95%227,206
TSLATesla, Inc.331.28-19.23-5.49%6,920,310
FRTAForterra, Inc.5.05-0.41-7.51%979,597
NVCRNovoCure Limited30.55-2.61-7.87%951,152
EXASExact Sciences Corporation68.25-6.37-8.54%2,682,176