^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FARMFarmer Bros. Co.28.850.000.00%8,078
TSLATesla, Inc.290.205-0.035-0.012%2,325,134
OPTTOcean Power Technologies, Inc.1.0950-0.0050-0.4545%87,573
LTEALTEA-
SPHSSophiris Bio, Inc.2.180.01+0.46%48,907
JIVEJIVE-
KLXIKLX Inc.74.710.36+0.48%168,657
SCONSuperconductor Technologies Inc.1.00-0.00-0.49%8,604
AKTXAkari Therapeutics, Plc1.960.01+0.51%4,326
CMRXChimerix, Inc.5.110.04+0.79%34,886
FNJNFinjan Holdings, Inc.2.94-0.03-1.01%89,203
EXACEXAC-
SLABSilicon Laboratories Inc.90.050.50+0.56%47,640
IBKCIBERIABANK Corporation76.1000.700+0.928%156,598
FNLCThe First Bancorp, Inc.28.850.30+1.05%1,353
POPEPope Resources, A Delaware Limited Partnership70.00-0.95-1.34%11
CVCYCentral Valley Community Bancorp21.260.29+1.38%688
NRCIANational Research Corporation33.550.50+1.51%36,816
FRSHPapa Murphy's Holdings, Inc.4.50-0.07-1.53%25,383
NVCRNovoCure Limited25.050.40+1.62%293,758
FAROFARO Technologies, Inc.64.501.05+1.65%24,221
NVCNNeovasc Inc.0.048-0.001-1.840%26,217,072
AGLEAeglea BioTherapeutics, Inc.8.0150.145+1.842%76,336
FRTAForterra, Inc.8.86-0.17-1.88%29,444
CVCOCavco Industries, Inc.170.153.30+1.98%20,003
FEYEFireEye, Inc.18.6550.385+2.107%1,061,833
EXASExact Sciences Corporation49.2151.695+3.567%966,366
NRCIBNational Research Corporation53.00002.8900+5.7673%20,669
ATECAlphatec Holdings, Inc.4.150.29+7.51%97,278
WLBWestmoreland Coal Company0.2306-0.0544-19.0877%995,906