U.S. Markets closed

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,387.75-2.25 (-0.04%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SPHSSophiris Bio, Inc.2.070.000.00%157,786
FNJNFinjan Holdings, Inc.3.480.000.00%337,027
JIVEJive Software, Inc.5.250.000.00%0
NVCRNovoCure Limited18.900.000.00%1,229,727
FRTAForterra, Inc.9.020.000.00%440,645
NRCIANational Research Corporation28.600.050.18%44,518
CVCOCavco Industries, Inc.130.050.250.19%26,571
FRSHPapa Murphy's Holdings, Inc.4.54-0.01-0.22%179,977
FARMFarmer Bros. Co.30.850.100.33%121,355
EXASExact Sciences Corporation39.170.130.33%1,069,630
FAROFARO Technologies, Inc.39.400.150.38%106,959
CVCYCentral Valley Community Bancorp22.13-0.09-0.41%66,796
TSLATesla, Inc.328.40-1.52-0.46%4,901,606
FNLCThe First Bancorp, Inc.26.89-0.13-0.48%14,882
EXACExactech, Inc.30.500.150.49%51,312
FEYEFireEye, Inc.15.76-0.10-0.63%3,913,554
POPEPope Resources, A Delaware Limited Partnership74.000.751.02%640
NRCIBNational Research Corporation49.000.551.14%930
KLXIKLX Inc.51.50-0.61-1.17%212,496
AKTXAkari Therapeutics, Plc4.63-0.06-1.28%38,580
SLABSilicon Laboratories Inc.70.50-1.00-1.40%307,226
CMRXChimerix, Inc.5.01-0.08-1.57%167,853
IBKCIBERIABANK Corporation79.75-1.60-1.97%447,488
AGLEAeglea Biotherapeutics, Inc.3.700.082.21%98,477
OPTTOcean Power Technologies, Inc.1.24-0.03-2.36%403,977
NVCNNeovasc Inc.1.24-0.03-2.36%124,023
ATECAlphatec Holdings, Inc.1.73-0.06-3.63%10,536
SCONSuperconductor Technologies Inc.1.40-0.07-4.76%244,349
WLBWestmoreland Coal Company4.21-0.25-5.61%536,800
LTEALong Island Iced Tea Corp.4.500.245.63%67,350