^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CVCYCentral Valley Community Bancorp21.610.000.00%20,004
FAROFARO Technologies, Inc.64.10-0.15-0.23%73,617
FRTAForterra, Inc.8.09-0.02-0.25%182,182
KLXIKLX Inc.62.610.19+0.30%2,231,486
AGLEAeglea BioTherapeutics, Inc.8.490.06+0.71%137,003
IBKCIBERIABANK Corporation83.70-0.60-0.71%244,387
SLABSilicon Laboratories Inc.93.700.70+0.75%149,078
EXASExact Sciences Corporation72.76-0.57-0.78%1,300,728
FARMFarmer Bros. Co.27.500.30+1.10%47,435
POPEPope Resources, A Delaware Limited Partnership72.05-0.95-1.30%5,076
AKTXAkari Therapeutics, Plc2.07000.0300+1.47%16,451
ATECAlphatec Holdings, Inc.3.29-0.05-1.50%82,707
SPHSSophiris Bio, Inc.2.55-0.04-1.54%132,695
CVCOCavco Industries, Inc.254.903.95+1.57%49,330
CMRXChimerix, Inc.3.780.07+1.89%115,460
FRSHPapa Murphy's Holdings, Inc.5.11-0.10-1.92%11,932
LTEALong Island Iced Tea Corp.-
WLBWestmoreland Coal Company-
JIVEJive Software, Inc.-
EXACExactech, Inc.-
NRCIANational Research Corporation-
NRCIBNational Research Corporation-
FNLCThe First Bancorp, Inc.28.60-0.60-2.05%8,306
FNJNFinjan Holdings, Inc.4.16-0.09-2.12%535,581
FEYEFireEye, Inc.16.360.34+2.12%2,857,247
TSLATesla, Inc.284.96-9.88-3.35%16,019,584
NVCNNeovasc Inc.0.02470.0013+5.56%24,388,626
NVCRNovoCure Limited49.052.70+5.83%853,914
SCONSuperconductor Technologies Inc.1.92-0.17-8.13%91,131
OPTTOcean Power Technologies, Inc.0.6720.212+46.06%1,231,653