^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FRSHPapa Murphy's Holdings, Inc.5.410.02+0.37%9,925
LTEALong Island Iced Tea Corp.-
WLBWestmoreland Coal Company-
JIVEJive Software, Inc.-
CVCOCavco Industries, Inc.226.800.20+0.09%17,281
AGLEAeglea BioTherapeutics, Inc.9.13-0.03-0.33%62,960
SLABSilicon Laboratories Inc.95.15-0.35-0.37%258,321
AKTXAkari Therapeutics, Plc1.87-0.01-0.53%11,680
KLXIKLX Inc.72.26-0.43-0.59%246,228
EXACExactech, Inc.-
NRCIANational Research Corporation-
NRCIBNational Research Corporation-
FNLCThe First Bancorp, Inc.29.900.20+0.67%3,051
NVCRNovoCure Limited36.55-0.30-0.81%277,736
POPEPope Resources, A Delaware Limited Partnership71.60000.6000+0.85%165
CVCYCentral Valley Community Bancorp21.50-0.24-1.10%84,128
IBKCIBERIABANK Corporation84.80-1.25-1.45%247,166
FRTAForterra, Inc.9.30-0.16-1.69%103,231
FEYEFireEye, Inc.14.38-0.27-1.84%2,496,445
ATECAlphatec Holdings, Inc.3.310.06+1.85%124,591
FAROFARO Technologies, Inc.66.15-1.35-2.00%43,466
OPTTOcean Power Technologies, Inc.0.7000-0.0147-2.06%514,343
FNJNFinjan Holdings, Inc.3.68-0.09-2.39%285,006
FARMFarmer Bros. Co.29.05-0.75-2.52%59,733
TSLATesla, Inc.338.69-8.95-2.57%8,988,161
EXASExact Sciences Corporation48.29-1.53-3.07%1,251,558
CMRXChimerix, Inc.4.03-0.18-4.28%73,530
NVCNNeovasc Inc.0.0336-0.0016-4.55%10,418,691
SCONSuperconductor Technologies Inc.2.300.19+9.00%123,133
SPHSSophiris Bio, Inc.2.50-0.25-9.09%364,543