^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
EXASExact Sciences Corporation115.94-0.04-0.04%362,766
SLABSilicon Laboratories Inc.99.35-0.06-0.06%49,186
FRTAForterra, Inc.4.78940.0094+0.20%18,739
FEYEFireEye, Inc.14.85-0.04-0.27%761,863
TWSTTwist Bioscience Corporation29.370.11+0.38%95,833
OPTTOcean Power Technologies, Inc.2.13000.0100+0.47%2,872,613
CMRXChimerix, Inc.3.2800-0.0200-0.61%201,398
FNLCThe First Bancorp, Inc.24.92-0.19-0.74%861
NVCRNovoCure Limited61.04-0.47-0.76%513,462
FAROFARO Technologies, Inc.49.960.40+0.81%23,029
IFRXInflaRx N.V.3.2900-0.0300-0.90%664,148
SCORcomScore, Inc.8.330.09+1.09%66,080
ATECAlphatec Holdings, Inc.4.3400-0.0500-1.14%102,077
NMRKNewmark Group, Inc.8.910.11+1.25%158,116
IBKCIBERIABANK Corporation73.38-0.98-1.32%58,545
CVCOCavco Industries, Inc.157.932.40+1.54%15,909
FNJNFinjan Holdings, Inc.2.30500.0350+1.54%21,669
CVCYCentral Valley Community Bancorp19.95-0.35-1.71%1,526
FARMFarmer Bros. Co.16.840.30+1.81%18,439
POPEPope Resources, A Delaware Limited Partnership69.971.37+2.00%366
NVCNNeovasc Inc.0.55120.0111+2.06%514,046
AGLEAeglea BioTherapeutics, Inc.6.720.16+2.44%70,831
FNKOFunko, Inc.22.930.69+3.10%796,750
TSLATesla, Inc.218.42-8.01-3.54%6,702,124
SPHSSophiris Bio, Inc.0.88990.0308+3.59%93,674
AKTXAkari Therapeutics, Plc2.1000-0.0900-4.11%68,813
TBIOTranslate Bio, Inc.11.700.48+4.32%114,419
KLXEKLX Energy Services Holdings, Inc.21.250.97+4.81%41,482
FRSXForesight Autonomous Holdings Ltd.1.2500-0.0700-5.30%185,024
SCONSuperconductor Technologies Inc.0.75600.0410+5.73%10,122