^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
LTEALTEA-
JIVEJIVE-
POPEPope Resources, A Delaware Limited Partnership71.000.000.00%600
SLABSilicon Laboratories Inc.104.20-0.10-0.10%61,936
AGLEAeglea BioTherapeutics, Inc.10.0050.015+0.15%114,703
IBKCIBERIABANK Corporation81.300.15+0.18%248,937
CMRXChimerix, Inc.4.68-0.01-0.21%308,932
EXACEXAC-
NVCRNovoCure Limited29.780.08+0.27%560,603
CVCYCentral Valley Community Bancorp21.41-0.06-0.28%9,938
SPHSSophiris Bio, Inc.3.56-0.01-0.28%236,842
KLXIKLX Inc.74.720.32+0.43%127,195
OPTTOcean Power Technologies, Inc.1.13-0.01-0.49%165,064
FNLCThe First Bancorp, Inc.29.100.15+0.52%3,726
FAROFARO Technologies, Inc.53.35-0.40-0.74%25,863
TSLATesla, Inc.277.172.15+0.78%4,966,244
FEYEFireEye, Inc.16.585-0.165-0.99%3,066,653
AKTXAkari Therapeutics, Plc1.89-0.02-1.05%23,857
CVCOCavco Industries, Inc.180.182.03+1.14%32,402
SCONSuperconductor Technologies Inc.0.89010.0101+1.15%18,189
FRTAForterra, Inc.8.70-0.11-1.25%138,177
ATECAlphatec Holdings, Inc.3.950.05+1.28%31,168
NRCIANational Research Corporation33.550.50+1.51%36,816
FRSHPapa Murphy's Holdings, Inc.5.700.09+1.60%42,652
FNJNFinjan Holdings, Inc.2.82-0.06-2.08%174,765
EXASExact Sciences Corporation51.525-1.465-2.76%1,685,184
FARMFarmer Bros. Co.28.300.85+3.10%23,106
NRCIBNational Research Corporation53.00002.8900+5.77%20,669
NVCNNeovasc Inc.0.03940.0034+9.44%71,607,993
WLBWestmoreland Coal Company0.15-0.05-25.00%2,632,355