U.S. Markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,426.92+4.23 (+0.07%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
IBKCIBERIABANK Corporation77.450.000.00%303,381
FAROFARO Technologies, Inc.37.15-0.05-0.13%60,330
EXACExactech, Inc.31.300.05+0.16%23,755
FRTAForterra, Inc.4.470.01+0.22%1,251,333
FEYEFireEye, Inc.16.880.04+0.24%2,129,218
FARMFarmer Bros. Co.28.95-0.10-0.34%62,315
FRSHPapa Murphy's Holdings, Inc.5.740.02+0.35%48,380
JIVEJive Software Inc
CMRXChimerix, Inc.5.01-0.02-0.40%207,996
SPHSSophiris Bio, Inc.2.250.01+0.45%140,719
NVCRNovoCure Limited21.50-0.10-0.46%575,847
NRCIBNational Research Corporation54.300.31+0.57%4,471
CVCOCavco Industries, Inc.139.550.95+0.69%24,973
CVCYCentral Valley Community Bancorp20.650.17+0.83%17,402
POPEPope Resources, A Delaware Limited Partnership70.340.59+0.85%1,761
SLABSilicon Laboratories Inc.80.150.70+0.88%216,750
FNLCThe First Bancorp, Inc.28.840.36+1.26%19,639
NRCIANational Research Corporation37.450.55+1.49%11,645
KLXIKLX Inc.52.910.93+1.79%253,374
SCONSuperconductor Technologies Inc.1.100.02+1.85%70,712
FNJNFinjan Holdings, Inc.2.150.04+1.90%106,684
EXASExact Sciences Corporation45.960.96+2.13%2,154,532
OPTTOcean Power Technologies, Inc.1.230.03+2.50%105,398
AGLEAeglea Biotherapeutics, Inc.4.860.13+2.75%28,452
ATECAlphatec Holdings, Inc.2.190.06+2.82%33,564
WLBWestmoreland Coal Company2.35-0.10-4.08%73,977
TSLATesla, Inc.351.09-15.39-4.20%8,159,418
NVCNNeovasc Inc.1.730.09+5.49%286,628
AKTXAkari Therapeutics, Plc8.18-0.56-6.41%3,632,740
LTEALong Island Iced Tea Corp.2.15-0.25-10.42%230,511