U.S. Markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,216.53-5.39 (-0.09%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AKTXAkari Therapeutics, Plc4.050.000.00%58,213
POPEPope Resources, A Delaware Limited Partnership70.500.000.00%2
FEYEFireEye, Inc.13.98-0.01-0.07%3,931,798
IBKCIBERIABANK Corporation75.90-0.10-0.13%344,978
SLABSilicon Laboratories Inc.73.40-0.15-0.20%140,322
NRCIANational Research Corporation30.150.10+0.33%13,872
KLXIKLX Inc.49.02-0.18-0.37%345,720
FARMFarmer Bros. Co.30.200.15+0.50%30,680
LTEALong Island Iced Tea Corp.4.140.03+0.73%62,113
JIVEJive Software Inc
FNLCThe First Bancorp, Inc.25.37-0.20-0.78%25,067
FAROFARO Technologies, Inc.32.950.35+1.07%92,871
EXASExact Sciences Corporation37.870.41+1.09%1,039,106
CMRXChimerix, Inc.4.35-0.05-1.14%140,130
CVCYCentral Valley Community Bancorp19.16-0.24-1.24%74,718
TSLATesla, Inc.347.46-4.46-1.27%5,408,183
EXACExactech, Inc.29.950.45+1.53%30,587
OPTTOcean Power Technologies, Inc.1.230.02+1.65%505,759
NRCIBNational Research Corporation55.36-0.99-1.76%495
SCONSuperconductor Technologies Inc.0.98-0.02-2.01%98,294
AGLEAeglea Biotherapeutics, Inc.2.970.06+2.06%29,444
NVCRNovoCure Limited18.85-0.40-2.08%860,918
SPHSSophiris Bio, Inc.1.900.04+2.16%155,443
CVCOCavco Industries, Inc.123.70-2.80-2.21%40,809
FRTAForterra, Inc.4.46-0.11-2.41%1,012,617
FRSHPapa Murphy's Holdings, Inc.4.530.11+2.49%93,750
ATECAlphatec Holdings, Inc.1.920.08+4.35%43,138
NVCNNeovasc Inc.0.97-0.04-4.39%123,750
FNJNFinjan Holdings, Inc.2.390.12+5.29%189,195
WLBWestmoreland Coal Company2.05-0.14-6.39%341,290