^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
OPTTOcean Power Technologies, Inc.1.1000.0000.000%299,157
SPHSSophiris Bio, Inc.2.17000.00000.0000%34,380
FNJNFinjan Holdings, Inc.2.970.000.00%119,236
JIVEJive Software, Inc.5.250.000.00%0
EXACExactech, Inc.49.250.000.00%256,353
AGLEAeglea BioTherapeutics, Inc.7.87-0.01-0.13%292,016
SCONSuperconductor Technologies Inc.1.000.00+0.19%45,286
FRTAForterra, Inc.9.03-0.03-0.33%132,992
SLABSilicon Laboratories Inc.89.55-0.35-0.39%127,140
FAROFARO Technologies, Inc.63.450.30+0.48%58,145
FARMFarmer Bros. Co.28.85-0.15-0.52%54,439
CVCYCentral Valley Community Bancorp20.97-0.15-0.71%21,752
KLXIKLX Inc.74.350.73+0.99%614,636
POPEPope Resources, A Delaware Limited Partnership70.950.95+1.36%943
NVCRNovoCure Limited24.65-0.35-1.40%1,216,263
CMRXChimerix, Inc.5.070.07+1.40%97,667
NRCIANational Research Corporation33.550.50+1.51%36,816
EXASExact Sciences Corporation47.520.72+1.54%1,094,752
FNLCThe First Bancorp, Inc.28.550.50+1.78%7,858
NVCNNeovasc Inc.0.0490.001+1.875%47,319,495
CVCOCavco Industries, Inc.166.85-3.40-2.00%56,751
AKTXAkari Therapeutics, Plc1.95-0.05-2.50%52,298
FEYEFireEye, Inc.18.27-0.57-3.03%2,930,276
LTEALong Island Iced Tea Corp.6.39-0.20-3.03%554,411
TSLATesla, Inc.290.24-9.84-3.28%5,306,178
WLBWestmoreland Coal Company0.285-0.010-3.291%212,869
IBKCIBERIABANK Corporation75.40-3.00-3.83%679,591
ATECAlphatec Holdings, Inc.3.860.16+4.32%232,122
NRCIBNational Research Corporation53.00002.8900+5.7673%20,669
FRSHPapa Murphy's Holdings, Inc.4.57-0.30-6.16%68,393