U.S. Markets closed

Nasdaq (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,374.68-7.51 (-0.12%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JIVEJive Software, Inc.5.250.000.00%0
POPEPope Resources, A Delaware Limited Partnership73.900.000.00%2,006
OPTTOcean Power Technologies, Inc.1.260.000.02%121,032
FNLCThe First Bancorp, Inc.26.76-0.01-0.04%7,468
CVCYCentral Valley Community Bancorp21.88-0.02-0.09%76,388
TSLATesla, Inc.335.070.610.18%4,880,414
NRCIANational Research Corporation29.250.100.34%24,125
FARMFarmer Bros. Co.31.700.150.48%49,848
CVCOCavco Industries, Inc.127.80-0.70-0.54%18,887
ATECAlphatec Holdings, Inc.1.670.010.60%57,969
KLXIKLX Inc.52.540.350.67%225,152
IBKCIBERIABANK Corporation80.05-0.55-0.68%291,943
FAROFARO Technologies, Inc.39.25-0.35-0.88%53,219
EXACExactech, Inc.30.20-0.30-0.98%31,979
FRTAForterra, Inc.8.81-0.12-1.34%320,083
SLABSilicon Laboratories Inc.75.15-1.10-1.44%272,215
SPHSSophiris Bio, Inc.2.00-0.03-1.45%186,691
NVCRNovoCure Limited20.08-0.32-1.59%1,041,020
FEYEFireEye, Inc.15.28-0.25-1.61%5,001,556
NVCNNeovasc Inc.1.09-0.02-1.81%279,820
FRSHPapa Murphy's Holdings, Inc.4.33-0.08-1.81%68,380
CMRXChimerix, Inc.4.86-0.10-2.02%71,547
FNJNFinjan Holdings, Inc.3.160.072.10%208,840
WLBWestmoreland Coal Company4.32-0.10-2.26%229,427
NRCIBNational Research Corporation50.951.172.35%788
LTEALong Island Iced Tea Corp.4.60-0.12-2.54%66,561
AKTXAkari Therapeutics, Plc4.630.132.89%86,177
SCONSuperconductor Technologies Inc.1.420.054.03%277,025
EXASExact Sciences Corporation39.471.544.06%1,969,011
AGLEAeglea Biotherapeutics, Inc.3.33-0.16-4.58%69,862