^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
LTEALong Island Iced Tea Corp.2.450.000.00%13,524
NRCIBNational Research Corporation53.380.000.00%100
SPHSSophiris Bio, Inc.2.25-0.00-0.04%135,151
CVCOCavco Industries, Inc.153.200.15+0.10%5,214
POPEPope Resources, A Delaware Limited Partnership71.000.10+0.14%1,248
KLXIKLX Inc.54.16-0.13-0.24%54,158
IBKCIBERIABANK Corporation79.90-0.20-0.25%165,618
SLABSilicon Laboratories Inc.87.90-0.30-0.34%58,603
EXACExactech, Inc.32.05-0.20-0.62%6,195
FRSHPapa Murphy's Holdings, Inc.5.55-0.04-0.72%18,643
FNJNFinjan Holdings, Inc.2.04-0.01-0.73%45,992
JIVEJive Software Inc
FARMFarmer Bros. Co.33.35-0.25-0.74%32,435
NRCIANational Research Corporation37.20-0.35-0.93%9,961
CMRXChimerix, Inc.4.940.05+1.02%69,716
ATECAlphatec Holdings, Inc.4.180.05+1.21%127,026
FEYEFireEye, Inc.16.68-0.22-1.30%2,277,646
FNLCThe First Bancorp, Inc.30.61-0.55-1.77%7,344
CVCYCentral Valley Community Bancorp21.12-0.38-1.77%29,712
EXASExact Sciences Corporation47.480.86+1.84%1,091,793
TSLATesla, Inc.351.94-7.71-2.14%4,168,143
FRTAForterra, Inc.5.010.12+2.45%312,020
NVCNNeovasc Inc.1.56-0.04-2.50%33,075
NVCRNovoCure Limited17.88-0.48-2.59%425,652
AKTXAkari Therapeutics, Plc4.36-0.14-3.12%314,245
FAROFARO Technologies, Inc.37.60-1.40-3.59%37,827
WLBWestmoreland Coal Company2.07-0.08-3.72%149,422
AGLEAeglea Biotherapeutics, Inc.5.180.21+4.16%16,539
SCONSuperconductor Technologies Inc.1.15-0.05-4.17%78,901
OPTTOcean Power Technologies, Inc.1.34-0.66-32.99%6,054,174