^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
TSLATesla, Inc.901.001.59+0.18%14,339,446
CIICCIIG Merger Corp.9.90-0.02-0.20%116,100
IBKCIBERIABANK Corporation73.01-0.17-0.23%427,054
CVCOCavco Industries, Inc.228.13-0.54-0.24%15,221
TWSTTwist Bioscience Corporation33.05-0.08-0.24%696,557
FAROFARO Technologies, Inc.61.84-0.16-0.26%273,238
FRTAForterra, Inc.15.370.04+0.26%213,063
POPEPope Resources, A Delaware Limited Partnership118.47-0.32-0.27%1,591
NVCNNeovasc Inc.3.07000.0100+0.33%187,566
SDCSmileDirectClub, Inc.12.02-0.05-0.46%3,187,519
FNLCThe First Bancorp, Inc.27.96-0.13-0.46%7,101
ATECAlphatec Holdings, Inc.6.64-0.04-0.52%149,731
FNKOFunko, Inc.8.87-0.08-0.89%706,223
FARMFarmer Bros. Co.14.21-0.16-1.11%47,475
FEYEFireEye, Inc.15.49-0.19-1.21%2,432,951
SPHSSophiris Bio, Inc.0.76010.0102+1.36%80,665
SCORcomScore, Inc.3.6800-0.0600-1.60%306,424
OPTTOcean Power Technologies, Inc.0.7100-0.0127-1.76%158,137
FNJNFinjan Holdings, Inc.1.86000.0400+2.20%30,396
FRSXForesight Autonomous Holdings Ltd.1.0000-0.0250-2.44%20,825
AGLEAeglea BioTherapeutics, Inc.7.87-0.20-2.48%43,135
EXASExact Sciences Corporation99.98-2.66-2.59%1,035,419
NMRKNewmark Group, Inc.11.69-0.35-2.91%786,267
BBIBrickell Biotech, Inc.3.15000.0900+2.94%2,268,389
NMRDNemaura Medical Inc.3.1400-0.1200-3.68%872
SLABSilicon Laboratories Inc.100.40-4.13-3.95%402,501
IFRXInflaRx N.V.4.5500-0.2000-4.21%440,741
NVCRNovoCure Limited88.26-4.68-5.04%789,776
BBQBBQ Holdings, Inc.4.8500-0.3200-6.19%7,121
SCONSuperconductor Technologies Inc.0.23800.0280+13.33%3,469,653