U.S. Markets open in 5 hrs 25 mins

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,456.0439-5.2788 (-0.0817%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SLABSilicon Laboratories Inc.79.900.05+0.06%300,865
NRCIBNational Research Corporation54.00-0.05-0.09%2,166
SPHSSophiris Bio, Inc.2.340.01+0.25%96,012
JIVEJIVE
TSLATesla, Inc.373.91-1.19-0.32%4,919,052
CMRXChimerix, Inc.5.00-0.02-0.40%138,166
NVCRNovoCure Limited21.05-0.10-0.47%643,159
OPTTOcean Power Technologies, Inc.1.250.01+0.53%121,148
FAROFARO Technologies, Inc.37.350.20+0.54%56,638
EXACExactech, Inc.31.10-0.20-0.64%28,498
NRCIANational Research Corporation37.25-0.25-0.67%46,971
FNLCThe First Bancorp, Inc.28.11-0.25-0.88%35,005
FEYEFireEye, Inc.16.98-0.16-0.93%4,102,271
ATECAlphatec Holdings, Inc.2.130.02+0.95%11,985
POPEPope Resources, A Delaware Limited Partnership70.05-0.90-1.27%952
EXASExact Sciences Corporation43.400.61+1.43%1,436,729
CVCOCavco Industries, Inc.139.752.20+1.60%57,439
CVCYCentral Valley Community Bancorp20.550.36+1.78%22,188
SCONSuperconductor Technologies Inc.1.10-0.02-1.79%59,757
IBKCIBERIABANK Corporation77.501.40+1.84%598,515
AGLEAeglea Biotherapeutics, Inc.4.630.09+1.98%11,717
AKTXAkari Therapeutics, Plc5.59-0.14-2.44%83,666
KLXIKLX Inc.51.971.40+2.77%351,612
NVCNNeovasc Inc.1.730.05+2.98%769,156
FARMFarmer Bros. Co.29.15-1.10-3.64%91,444
WLBWestmoreland Coal Company2.39-0.12-4.78%136,467
FRSHPapa Murphy's Holdings, Inc.5.760.27+4.92%130,730
FNJNFinjan Holdings, Inc.2.15-0.15-6.52%168,397
LTEALong Island Iced Tea Corp.2.340.15+6.85%197,541
FRTAForterra, Inc.4.360.43+10.94%1,718,857