U.S. Markets open in 1 hr 24 mins

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,345.1089+12.0957 (+0.1910%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AGLEAeglea Biotherapeutics, Inc.2.960.000.00%103,510
CVCYCentral Valley Community Bancorp19.92-0.03-0.15%46,630
TSLATesla, Inc.362.910.58+0.16%3,413,773
FARMFarmer Bros. Co.30.35-0.05-0.16%27,450
CVCOCavco Industries, Inc.127.20-0.45-0.35%12,391
OPTTOcean Power Technologies, Inc.1.19-0.00-0.42%150,753
JIVEJive Software Inc
SLABSilicon Laboratories Inc.75.800.35+0.46%150,665
FNLCThe First Bancorp, Inc.26.260.15+0.57%19,339
FAROFARO Technologies, Inc.33.40-0.20-0.60%60,738
KLXIKLX Inc.49.71-0.32-0.64%290,783
EXACExactech, Inc.29.050.20+0.69%14,907
AKTXAkari Therapeutics, Plc4.09-0.03-0.73%10,978
SPHSSophiris Bio, Inc.1.84-0.01-0.79%111,574
IBKCIBERIABANK Corporation78.20-0.70-0.89%293,227
EXASExact Sciences Corporation38.66-0.38-0.97%844,265
FEYEFireEye, Inc.14.060.15+1.08%4,490,147
FRTAForterra, Inc.4.83-0.07-1.43%1,174,427
NVCNNeovasc Inc.1.050.02+1.94%65,825
CMRXChimerix, Inc.4.49-0.09-1.97%179,716
FRSHPapa Murphy's Holdings, Inc.4.41-0.09-2.00%224,960
FNJNFinjan Holdings, Inc.2.440.05+2.09%185,690
POPEPope Resources, A Delaware Limited Partnership70.501.45+2.10%2,115
NRCIANational Research Corporation30.35-0.85-2.72%16,636
NRCIBNational Research Corporation55.40-1.64-2.87%4,936
ATECAlphatec Holdings, Inc.1.740.06+3.27%20,644
WLBWestmoreland Coal Company2.32-0.08-3.33%366,294
NVCRNovoCure Limited20.000.75+3.90%727,931
LTEALong Island Iced Tea Corp.4.020.19+4.96%131,482
SCONSuperconductor Technologies Inc.1.040.10+10.33%246,178