^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FRSHPapa Murphy's Holdings, Inc.6.440.000.00%119,829
FRTAForterra, Inc.4.7100-0.0100-0.21%264,239
SCORcomScore, Inc.12.630.03+0.24%206,928
ATECAlphatec Holdings, Inc.2.81000.0100+0.36%124,590
TSLATesla, Inc.263.901.15+0.44%10,862,874
KLXEKLX Energy Services Holdings, Inc.29.410.17+0.58%59,337
NMRKNewmark Group, Inc.8.370.05+0.60%681,128
FARMFarmer Bros. Co.20.370.13+0.64%251,903
IFRXInflaRx N.V.51.610.33+0.64%367,137
SLABSilicon Laboratories Inc.93.601.05+1.13%393,039
FEYEFireEye, Inc.15.780.20+1.28%2,648,082
TBIOTranslate Bio, Inc.9.75-0.13-1.32%179,024
FAROFARO Technologies, Inc.57.190.75+1.33%135,227
POPEPope Resources, A Delaware Limited Partnership66.800.94+1.43%920
CMRXChimerix, Inc.2.72000.0400+1.49%302,032
AGLEAeglea BioTherapeutics, Inc.7.430.12+1.64%129,768
SPHSSophiris Bio, Inc.0.9601-0.0199-2.03%87,320
FRSXForesight Autonomous Holdings Ltd.1.35000.0300+2.27%37,296
CVCOCavco Industries, Inc.126.723.17+2.57%60,224
FNJNFinjan Holdings, Inc.3.12000.0800+2.63%85,294
IBKCIBERIABANK Corporation76.652.04+2.73%314,047
FNLCThe First Bancorp, Inc.26.240.74+2.90%4,757
NVCNNeovasc Inc.0.4785-0.0165-3.33%1,415,357
OPTTOcean Power Technologies, Inc.2.5400-0.0900-3.42%229,337
EXASExact Sciences Corporation93.943.27+3.61%1,402,650
NVCRNovoCure Limited44.971.83+4.24%346,872
FNKOFunko, Inc.19.691.15+6.20%601,662
TWSTTwist Bioscience Corporation32.862.52+8.31%174,332
SCONSuperconductor Technologies Inc.1.68000.1900+12.75%819,472
AKTXAkari Therapeutics, Plc3.88000.5300+15.82%26,510,473