^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ATECAlphatec Holdings, Inc.6.570.01+0.15%136,198
CVCOCavco Industries, Inc.200.81-0.44-0.22%29,282
TSLATesla, Inc.358.39-1.29-0.36%6574281
SLABSilicon Laboratories Inc.112.93-0.54-0.48%159,951
NMRKNewmark Group, Inc.13.29-0.09-0.67%561,143
FARMFarmer Bros. Co.16.750.14+0.84%77,226
FEYEFireEye, Inc.16.20-0.14-0.86%2408005
IBKCIBERIABANK Corporation74.65-0.67-0.89%271,930
KLXEKLX Energy Services Holdings, Inc.6.48-0.06-0.92%303,292
POPEPope Resources, A Delaware Limited Partnership91.001.00+1.11%4,292
TWSTTwist Bioscience Corporation26.480.30+1.15%392,697
OPTTOcean Power Technologies, Inc.0.8730-0.0114-1.29%131,902
FNLCThe First Bancorp, Inc.29.400.38+1.31%8,167
FRTAForterra, Inc.10.710.14+1.32%248,479
FNKOFunko, Inc.15.150.20+1.34%479,450
FNJNFinjan Holdings, Inc.1.9400-0.0300-1.52%14,240
FAROFARO Technologies, Inc.52.03-0.81-1.53%63,814
AGLEAeglea BioTherapeutics, Inc.7.82-0.15-1.88%58,828
SPHSSophiris Bio, Inc.0.3655-0.0076-2.04%217,588
EXASExact Sciences Corporation87.201.78+2.08%1974899
BBIBrickell Biotech, Inc.1.6800-0.0400-2.33%16,623
NMRDNemaura Medical Inc.4.3800-0.1100-2.45%8,274
SDCSmileDirectClub, Inc.8.000.20+2.56%4500167
FRSXForesight Autonomous Holdings Ltd.1.0700-0.0300-2.73%3,892
NVCRNovoCure Limited80.092.25+2.89%1126193
BBQBBQ Holdings, Inc.4.27000.1200+2.89%17,451
IFRXInflaRx N.V.3.48000.1200+3.57%745,594
NVCNNeovasc Inc.3.2500-0.1400-4.13%36,333
SCONSuperconductor Technologies Inc.0.1502-0.0067-4.27%269,703
SCORcomScore, Inc.4.6400-0.4100-8.12%1099839