^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JIVEJive Software, Inc.5.250.000.00%0
EXACExactech, Inc.49.250.000.00%256,353
ATECAlphatec Holdings, Inc.3.42010.0001+0.00%17,347
AKTXAkari Therapeutics, Plc2.050.00+0.06%72,498
CVCYCentral Valley Community Bancorp21.63-0.03-0.14%1
CVCOCavco Industries, Inc.212.200.30+0.14%6,694
KLXIKLX Inc.72.0650.165+0.23%5,645
IBKCIBERIABANK Corporation80.35-0.30-0.37%11,106
AGLEAeglea BioTherapeutics, Inc.10.630.04+0.38%21,549
FNLCThe First Bancorp, Inc.28.50-0.16-0.56%750
FEYEFireEye, Inc.16.900-0.130-0.76%238,105
SPHSSophiris Bio, Inc.3.8000.030+0.80%35,455
FARMFarmer Bros. Co.30.20-0.25-0.82%3,073
FAROFARO Technologies, Inc.54.59-0.46-0.84%4,389
OPTTOcean Power Technologies, Inc.1.100.01+0.92%9,689
TSLATesla, Inc.361.863.69+1.03%2,075,826
POPEPope Resources, A Delaware Limited Partnership72.050.75+1.05%0
SLABSilicon Laboratories Inc.107.60-1.20-1.10%16,004
NRCIANational Research Corporation33.550.50+1.51%36,816
CMRXChimerix, Inc.4.660.07+1.53%15,228
NVCRNovoCure Limited31.400.50+1.62%33,961
FRSHPapa Murphy's Holdings, Inc.5.37-0.09-1.71%8,243
FRTAForterra, Inc.9.940.18+1.84%7,643
FNJNFinjan Holdings, Inc.2.9300-0.0600-2.01%50,380
NVCNNeovasc Inc.0.0328-0.0009-2.67%1,808,361
SCONSuperconductor Technologies Inc.1.030.03+3.00%3,248
LTEALong Island Iced Tea Corp.6.39-0.20-3.03%554,411
EXASExact Sciences Corporation70.692.16+3.15%434,575
NRCIBNational Research Corporation53.00002.8900+5.77%20,669
WLBWestmoreland Coal Company0.15-0.05-25.00%2,632,355