^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SPHSSophiris Bio, Inc.2.290.000.00%96,383
KLXIKLX Inc.62.990.02+0.03%807,269
FNJNFinjan Holdings, Inc.3.82-0.01-0.26%250,687
CVCYCentral Valley Community Bancorp21.62-0.08-0.37%17,710
SCONSuperconductor Technologies Inc.1.88000.0100+0.53%39,486
NVCRNovoCure Limited43.32-0.29-0.66%550,643
FEYEFireEye, Inc.17.750.13+0.74%4,805,732
FRSHPapa Murphy's Holdings, Inc.4.69-0.04-0.85%67,391
OPTTOcean Power Technologies, Inc.0.5201-0.0300-5.45%212,710
LTEALong Island Iced Tea Corp.-
IBKCIBERIABANK Corporation73.16-0.73-0.99%270,248
AKTXAkari Therapeutics, Plc1.80-0.02-1.10%20,506
EXASExact Sciences Corporation63.040.79+1.27%1,857,515
WLBWestmoreland Coal Company-
JIVEJive Software, Inc.-
POPEPope Resources, A Delaware Limited Partnership72.91000.9100+1.26%918
CMRXChimerix, Inc.3.48-0.06-1.69%111,605
ATECAlphatec Holdings, Inc.3.07-0.14-4.36%57,998
NVCNNeovasc Inc.2.050.10+5.13%2,458,567
TSLATesla, Inc.294.1433.19+12.72%18,812,015
EXACExactech, Inc.-
FARMFarmer Bros. Co.25.000.40+1.63%38,052
NRCIANational Research Corporation-
FAROFARO Technologies, Inc.51.78-1.15-2.17%44,625
NRCIBNational Research Corporation-
FRTAForterra, Inc.4.850.06+1.25%185,080
SLABSilicon Laboratories Inc.81.69-1.09-1.32%520,845
CVCOCavco Industries, Inc.197.862.58+1.32%80,035
AGLEAeglea BioTherapeutics, Inc.8.86-0.13-1.45%109,142
FNLCThe First Bancorp, Inc.25.75-1.18-4.38%16,595