^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JIVEJive Software, Inc.5.250.000.00%0
EXACExactech, Inc.49.250.000.00%256,353
TSLATesla, Inc.283.460.09+0.03%5,283,245
FNLCThe First Bancorp, Inc.28.730.01+0.03%15,361
CVCOCavco Industries, Inc.168.55-0.20-0.12%46,416
FARMFarmer Bros. Co.28.85-0.10-0.35%36,593
NVCNNeovasc Inc.0.04710.0002+0.4264%77,745,384
IBKCIBERIABANK Corporation76.800.35+0.46%785,761
FNJNFinjan Holdings, Inc.2.92-0.02-0.68%228,162
CVCYCentral Valley Community Bancorp21.080.15+0.72%17,183
ATECAlphatec Holdings, Inc.4.050.03+0.75%92,083
POPEPope Resources, A Delaware Limited Partnership69.30-0.70-1.00%1,572
CMRXChimerix, Inc.5.040.05+1.00%69,130
KLXIKLX Inc.73.37-0.82-1.11%555,140
FEYEFireEye, Inc.18.37-0.23-1.24%2,150,552
OPTTOcean Power Technologies, Inc.1.085-0.015-1.364%187,019
FAROFARO Technologies, Inc.62.50-0.90-1.42%62,722
SLABSilicon Laboratories Inc.89.001.30+1.48%542,800
NRCIANational Research Corporation33.550.50+1.51%36,816
SPHSSophiris Bio, Inc.2.13-0.04-1.84%137,297
SCONSuperconductor Technologies Inc.1.000.02+2.03%56,732
NVCRNovoCure Limited24.45-0.60-2.40%1,156,472
FRTAForterra, Inc.8.54-0.23-2.62%127,948
LTEALong Island Iced Tea Corp.6.39-0.20-3.03%554,411
AKTXAkari Therapeutics, Plc1.90-0.06-3.06%36,607
EXASExact Sciences Corporation46.93-1.77-3.63%3,344,366
AGLEAeglea BioTherapeutics, Inc.8.280.38+4.81%1,362,066
NRCIBNational Research Corporation53.00002.8900+5.7673%20,669
FRSHPapa Murphy's Holdings, Inc.4.950.45+10.00%58,339
WLBWestmoreland Coal Company0.15-0.05-25.00%2,632,355