^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CIICCIIG Merger Corp.9.840.000.00%0
BBIBrickell Biotech, Inc.1.14000.00000.00%160,019
NMRDNemaura Medical Inc.6.750.000.00%4,424
TWSTTwist Bioscience Corporation39.450.06+0.15%222,051
FRTAForterra, Inc.8.61-0.04-0.46%322,302
EXASExact Sciences Corporation83.590.41+0.49%809,983
SDCSmileDirectClub, Inc.7.60-0.04-0.52%5,549,910
FNLCThe First Bancorp, Inc.19.78-0.12-0.60%12,676
SLABSilicon Laboratories Inc.94.290.77+0.82%208,467
CMRXChimerix, Inc.3.3400-0.0300-0.89%463,236
IBKCIBERIABANK Corporation39.69-0.48-1.19%129,053
FNKOFunko, Inc.4.7800-0.0600-1.24%477,473
TSLATesla, Inc.816.88-10.72-1.30%9,987,475
SCONSuperconductor Technologies Inc.0.3499-0.0051-1.44%2,194,542
FNJNFinjan Holdings, Inc.1.3700-0.0200-1.44%94,402
FAROFARO Technologies, Inc.57.621.09+1.93%43,781
ATECAlphatec Holdings, Inc.4.56000.0900+2.01%150,045
NVCNNeovasc Inc.2.7400-0.0600-2.14%61,539
OPTTOcean Power Technologies, Inc.0.40860.0086+2.15%209,810
CVCOCavco Industries, Inc.186.734.15+2.27%64,750
KLXEKLX Energy Services Holdings, Inc.1.6600-0.0400-2.35%899,607
AGLEAeglea BioTherapeutics, Inc.8.890.25+2.89%147,570
FEYEFireEye, Inc.11.860.38+3.31%3,895,521
BBQBBQ Holdings, Inc.2.75000.1000+3.77%6,860
SCORcomScore, Inc.3.16000.1200+3.95%202,223
IFRXInflaRx N.V.8.25-0.35-4.07%719,302
NMRKNewmark Group, Inc.3.7400-0.1700-4.35%1,442,450
NVCRNovoCure Limited65.982.79+4.42%698,324
FARMFarmer Bros. Co.7.05-0.42-5.62%46,932
FRSXForesight Autonomous Holdings Ltd.0.83990.0999+13.50%7,107,374