^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
POPEPope Resources, A Delaware Limited Partnership69.510.000.00%51
FNLCThe First Bancorp, Inc.25.01-0.00-0.01%1,491
TBIOTranslate Bio, Inc.8.410.01+0.06%47,875
SPHSSophiris Bio, Inc.0.9700-0.0021-0.22%19,935
FEYEFireEye, Inc.13.46-0.11-0.81%1,740,269
TWSTTwist Bioscience Corporation28.50-0.29-1.01%87,983
AKTXAkari Therapeutics, Plc1.7600-0.0200-1.12%155,509
CVCYCentral Valley Community Bancorp19.34-0.24-1.23%3,625
FRSXForesight Autonomous Holdings Ltd.1.5800-0.0200-1.25%11,944
ATECAlphatec Holdings, Inc.5.82-0.08-1.36%320,475
EXASExact Sciences Corporation115.73-2.14-1.82%614,655
FARMFarmer Bros. Co.11.75-0.26-2.16%44,884
SCONSuperconductor Technologies Inc.0.60000.0133+2.27%34,553
FNJNFinjan Holdings, Inc.1.8100-0.0500-2.69%41,265
IBKCIBERIABANK Corporation68.19-1.89-2.70%97,699
NVCNNeovasc Inc.2.8542-0.0858-2.92%28,526
FAROFARO Technologies, Inc.48.93-1.72-3.40%66,002
CMRXChimerix, Inc.2.2700-0.0800-3.40%164,534
NVCRNovoCure Limited92.92-3.68-3.80%546,298
CVCOCavco Industries, Inc.177.23-7.41-4.01%84,380
IFRXInflaRx N.V.2.7250-0.1150-4.05%349,816
SLABSilicon Laboratories Inc.105.17-4.63-4.22%80,102
TSLATesla, Inc.212.59-9.56-4.30%6,090,177
FNKOFunko, Inc.22.19-1.08-4.62%301,433
NMRKNewmark Group, Inc.8.24-0.40-4.68%337,459
AGLEAeglea BioTherapeutics, Inc.7.54-0.41-5.16%27,209
KLXEKLX Energy Services Holdings, Inc.10.29-0.62-5.68%278,910
SCORcomScore, Inc.1.7900-0.1200-6.28%747,341
FRTAForterra, Inc.6.05-0.64-9.57%96,195
OPTTOcean Power Technologies, Inc.1.85000.2400+14.91%8,324,564