^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
LTEALong Island Iced Tea Corp.-
ATECAlphatec Holdings, Inc.3.250.000.00%120,437
CVCYCentral Valley Community Bancorp21.74-0.01-0.05%10,909
WLBWestmoreland Coal Company-
JIVEJive Software, Inc.-
KLXIKLX Inc.72.690.05+0.07%255,134
EXACExactech, Inc.-
NRCIANational Research Corporation-
NRCIBNational Research Corporation-
FNLCThe First Bancorp, Inc.29.70-0.03-0.10%6,410
NVCRNovoCure Limited36.85-0.05-0.14%356,484
POPEPope Resources, A Delaware Limited Partnership70.642-0.108-0.15%437
SLABSilicon Laboratories Inc.95.50-0.65-0.68%201,774
FAROFARO Technologies, Inc.67.500.55+0.82%59,153
NVCNNeovasc Inc.0.0352-0.0003-0.85%7,516,318
EXASExact Sciences Corporation49.820.53+1.08%965,804
CVCOCavco Industries, Inc.226.602.45+1.09%36,848
FNJNFinjan Holdings, Inc.3.770.05+1.34%238,374
FEYEFireEye, Inc.14.65-0.21-1.41%2,877,764
FRTAForterra, Inc.9.460.17+1.83%119,493
IBKCIBERIABANK Corporation86.051.55+1.83%277,421
CMRXChimerix, Inc.4.21-0.08-1.86%83,085
AKTXAkari Therapeutics, Plc1.88-0.04-2.08%3,961
TSLATesla, Inc.347.64-8.77-2.46%6,841,818
FRSHPapa Murphy's Holdings, Inc.5.390.13+2.47%7,844
FARMFarmer Bros. Co.29.801.10+3.83%89,220
OPTTOcean Power Technologies, Inc.0.71470.0304+4.44%1,739,990
AGLEAeglea BioTherapeutics, Inc.9.16-0.44-4.58%158,557
SPHSSophiris Bio, Inc.2.7500.130+4.96%175,365
SCONSuperconductor Technologies Inc.2.11-0.16-7.05%638,429