^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BSBKBogota Financial Corp.8.000.000.00%12,286
SLACSocial Leverage Acquisition Corp I10.230.000.00%4,429
NVECNVE Corporation87.600.04+0.05%9,215
STRSStratus Properties Inc.21.40-0.05-0.23%1,320
SEVSono Group N.V.0.1719-0.0006-0.35%412,920
CEADCEA Industries Inc.0.75000.0036+0.48%23,895
NVCTNuvectis Pharma, Inc.17.450.10+0.61%52,819
CVCYCentral Valley Community Bancorp14.230.09+0.67%8,272
IFRXInflaRx N.V.4.1200-0.0300-0.72%74,457
FNLCThe First Bancorp, Inc.23.77-0.26-1.06%3,496
AXONAxon Enterprise, Inc.190.82-2.35-1.21%247,181
STRTStrattec Security Corporation18.540.23+1.23%932
CMRXChimerix, Inc.1.3600-0.0200-1.45%227,072
FNKOFunko, Inc.12.14-0.20-1.62%70,559
AGNCAGNC Investment Corp.9.11-0.16-1.72%3,904,902
STRRStar Equity Holdings, Inc.1.0700-0.0200-1.83%31,913
NMRDNemaura Medical Inc.0.5236-0.0114-2.13%6,438
SCORcomScore, Inc.0.8875-0.0195-2.15%67,646
SLABSilicon Laboratories Inc.141.61-3.55-2.45%171,910
AGLEAeglea BioTherapeutics, Inc.0.13250.0033+2.55%285,700
NVCRNovoCure Limited72.961.92+2.70%335,256
NMRKNewmark Group, Inc.5.74-0.16-2.71%343,239
KLXEKLX Energy Services Holdings, Inc.7.89-0.24-2.95%89,451
CVCOCavco Industries, Inc.252.80-8.62-3.30%42,092
NVEINuvei Corporation30.44-1.45-4.55%110,151
SDCSmileDirectClub, Inc.0.3530-0.0170-4.59%536,875
TWSTTwist Bioscience Corporation14.40-0.79-5.23%311,347
OPTNOptiNose, Inc.1.1950-0.0750-5.91%439,071
CMRAComera Life Sciences Holdings, Inc.0.5000-0.0600-10.71%139
SDASunCar Technology Group Inc.15.12-4.37-22.42%2,891,417