^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JIVEJive Software Inc
FRTAForterra, Inc.5.010.000.00%589,074
FEYEFireEye, Inc.16.81-0.01-0.06%4,022,221
CVCYCentral Valley Community Bancorp21.26-0.02-0.09%31,542
NVCRNovoCure Limited18.10-0.05-0.28%455,263
SLABSilicon Laboratories Inc.88.250.25+0.28%142,412
EXACExactech, Inc.32.000.10+0.31%19,745
FNLCThe First Bancorp, Inc.30.35-0.11-0.36%20,646
LTEALong Island Iced Tea Corp.2.52-0.01-0.45%19,104
FNJNFinjan Holdings, Inc.2.05-0.01-0.49%47,279
FAROFARO Technologies, Inc.37.45-0.20-0.53%114,248
NRCIBNational Research Corporation53.41-0.39-0.72%1,816
ATECAlphatec Holdings, Inc.4.150.03+0.73%97,002
OPTTOcean Power Technologies, Inc.1.340.01+0.75%1,220,734
CVCOCavco Industries, Inc.154.751.20+0.78%26,391
AGLEAeglea Biotherapeutics, Inc.5.05-0.04-0.79%13,837
CMRXChimerix, Inc.5.070.04+0.80%180,027
NRCIANational Research Corporation37.700.40+1.07%37,588
POPEPope Resources, A Delaware Limited Partnership69.95-1.05-1.48%1,265
KLXIKLX Inc.55.250.85+1.56%288,828
FARMFarmer Bros. Co.32.65-0.55-1.66%31,953
SCONSuperconductor Technologies Inc.1.150.02+1.77%142,972
TSLATesla, Inc.345.10-6.71-1.91%4,930,395
FRSHPapa Murphy's Holdings, Inc.5.44-0.15-2.68%29,050
EXASExact Sciences Corporation49.151.62+3.41%1,662,604
SPHSSophiris Bio, Inc.2.330.09+4.02%155,165
AKTXAkari Therapeutics, Plc4.540.22+5.09%277,266
NVCNNeovasc Inc.1.47-0.08-5.16%117,622
IBKCIBERIABANK Corporation75.45-4.70-5.86%3,012,264
WLBWestmoreland Coal Company2.260.27+13.57%350,432