^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AKTXAkari Therapeutics, Plc2.21000.00000.00%39,548
POPEPope Resources, A Delaware Limited Partnership68.500.000.00%863
CVCOCavco Industries, Inc.155.900.38+0.24%78,138
IBKCIBERIABANK Corporation74.63-0.21-0.28%232,957
SPHSSophiris Bio, Inc.0.7383-0.0022-0.30%80,067
FNKOFunko, Inc.21.73-0.10-0.46%290,298
TSLATesla, Inc.214.921.01+0.47%7,433,402
AGLEAeglea BioTherapeutics, Inc.6.180.03+0.49%125,122
TBIOTranslate Bio, Inc.10.03-0.05-0.50%109,905
CMRXChimerix, Inc.3.5100-0.0200-0.57%217,555
FNLCThe First Bancorp, Inc.25.340.15+0.60%4,134
FRTAForterra, Inc.4.7700-0.0300-0.63%92,172
FNJNFinjan Holdings, Inc.2.1600-0.0200-0.92%85,418
NMRKNewmark Group, Inc.8.36-0.08-0.95%520,508
FAROFARO Technologies, Inc.47.02-0.45-0.95%52,147
ATECAlphatec Holdings, Inc.4.7200-0.0500-1.05%227,828
FEYEFireEye, Inc.14.42-0.18-1.23%1,639,667
CVCYCentral Valley Community Bancorp19.71-0.27-1.35%9,992
FARMFarmer Bros. Co.18.54-0.33-1.75%70,573
NVCNNeovasc Inc.0.51270.0115+2.29%1,041,305
SCORcomScore, Inc.8.36-0.20-2.34%168,376
EXASExact Sciences Corporation109.78-2.66-2.37%952,729
OPTTOcean Power Technologies, Inc.1.9800-0.0500-2.46%399,186
SLABSilicon Laboratories Inc.95.45-3.34-3.38%260,746
NVCRNovoCure Limited55.08-1.98-3.47%365,313
SCONSuperconductor Technologies Inc.0.7400-0.0400-5.13%28,479
TWSTTwist Bioscience Corporation24.751.31+5.59%236,266
FRSXForesight Autonomous Holdings Ltd.0.7700-0.0497-6.06%45,893
IFRXInflaRx N.V.3.1500-0.2100-6.25%1,450,921
KLXEKLX Energy Services Holdings, Inc.19.09-1.44-7.01%181,019