^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SPHSSophiris Bio, Inc.2.15000.12000.00%141,531
FRSHPapa Murphy's Holdings, Inc.5.13-0.05-0.19%72,074
SCONSuperconductor Technologies Inc.1.4800-0.0300-0.67%41,535
CMRXChimerix, Inc.3.36000.1400-0.88%153,979
FNJNFinjan Holdings, Inc.2.7000-0.3100+1.89%78,401
CVCYCentral Valley Community Bancorp19.06-0.03-2.26%12,400
IBKCIBERIABANK Corporation69.85-1.32-2.55%404,441
ATECAlphatec Holdings, Inc.2.63000.0100+3.14%35,975
OPTTOcean Power Technologies, Inc.0.3770-0.0370-3.33%329,957
LTEALong Island Iced Tea Corp.-
FEYEFireEye, Inc.18.62-1.59-4.61%5,204,987
EXASExact Sciences Corporation67.85-7.07-5.49%1,506,696
WLBWestmoreland Coal Company-
AKTXAkari Therapeutics, Plc1.7000-0.1000-5.56%73,951
JIVEJive Software, Inc.-
KLXIKLX Inc.-
POPEPope Resources, A Delaware Limited Partnership66.80-1.80+0.15%2,835
EXACExactech, Inc.-
NRCIANational Research Corporation-
NRCIBNational Research Corporation-
AGLEAeglea BioTherapeutics, Inc.7.690.01-0.52%46,906
FARMFarmer Bros. Co.23.95-0.83+1.10%59,883
SLABSilicon Laboratories Inc.83.53-1.17-2.13%137,099
NVCRNovoCure Limited35.300.90-2.32%536,849
TSLATesla, Inc.376.7913.73+2.78%17,756
CVCOCavco Industries, Inc.140.71-15.34-3.09%61,656
FAROFARO Technologies, Inc.43.52-2.17-3.25%48,016
FNLCThe First Bancorp, Inc.27.00-0.56-3.50%11,599
FRTAForterra, Inc.4.3800-0.5950-3.52%348,612
NVCNNeovasc Inc.0.7130-0.0752-7.40%934,602