^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20091,519.461,523.451,472.511,476.421,476.422,054,590,000
Jan 29, 20091,537.471,537.841,505.701,507.841,507.841,932,100,000
Jan 28, 20091,530.481,568.331,530.031,558.341,558.342,122,250,000
Jan 27, 20091,494.121,513.211,488.811,504.901,504.901,784,110,000
Jan 26, 20091,479.981,514.381,470.811,489.461,489.461,815,400,000
Jan 23, 20091,440.781,495.271,434.081,477.291,477.292,210,840,000
Jan 22, 20091,470.851,492.471,444.081,465.491,465.492,286,190,000
Jan 21, 20091,466.401,507.521,444.901,507.071,507.072,120,080,000
Jan 20, 20091,520.761,521.851,440.861,440.861,440.861,989,610,000
Jan 16, 20091,532.471,538.821,490.351,529.331,529.332,235,070,000
Jan 15, 20091,489.461,521.581,456.721,511.841,511.842,507,870,000
Jan 14, 20091,521.711,528.651,485.261,489.641,489.641,919,980,000
Jan 13, 20091,537.421,557.951,527.471,546.461,546.461,965,570,000
Jan 12, 20091,573.451,573.461,528.001,538.791,538.791,763,590,000
Jan 09, 20091,617.051,617.261,569.871,571.591,571.591,907,390,000
Jan 08, 20091,590.251,617.011,584.281,617.011,617.011,968,160,000
Jan 07, 20091,621.631,625.371,588.201,599.061,599.062,020,170,000
Jan 06, 20091,642.371,665.631,636.251,652.381,652.382,137,640,000
Jan 05, 20091,621.481,640.461,604.631,628.031,628.031,816,580,000
Jan 02, 20091,578.871,636.031,571.981,632.211,632.211,438,410,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.