^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20091,519.46001,523.45001,472.51001,476.42001,476.42002,054,590,000
Jan 29, 20091,537.47001,537.84001,505.70001,507.84001,507.84001,932,100,000
Jan 28, 20091,530.48001,568.33001,530.03001,558.34001,558.34002,122,250,000
Jan 27, 20091,494.12001,513.21001,488.81011,504.90001,504.90001,784,110,000
Jan 26, 20091,479.98001,514.38001,470.81011,489.46001,489.46001,815,400,000
Jan 23, 20091,440.78001,495.27001,434.08001,477.29001,477.29002,210,840,000
Jan 22, 20091,470.85001,492.47001,444.08001,465.49001,465.49002,286,190,000
Jan 21, 20091,466.40001,507.52001,444.90001,507.06991,507.06992,120,080,000
Jan 20, 20091,520.76001,521.85001,440.86001,440.86001,440.86001,989,610,000
Jan 16, 20091,532.47001,538.81991,490.35001,529.33001,529.33002,235,070,000
Jan 15, 20091,489.46001,521.58001,456.72001,511.84001,511.84002,507,870,000
Jan 14, 20091,521.71001,528.65001,485.26001,489.64001,489.64001,919,980,000
Jan 13, 20091,537.42001,557.95001,527.47001,546.46001,546.46001,965,570,000
Jan 12, 20091,573.45001,573.46001,528.00001,538.79001,538.79001,763,590,000
Jan 09, 20091,617.05001,617.26001,569.87001,571.59001,571.59001,907,390,000
Jan 08, 20091,590.25001,617.01001,584.28001,617.01001,617.01001,968,160,000
Jan 07, 20091,621.63001,625.37001,588.20001,599.06011,599.06012,020,170,000
Jan 06, 20091,642.37001,665.63001,636.25001,652.38001,652.38002,137,640,000
Jan 05, 20091,621.48001,640.46001,604.63001,628.03001,628.03001,816,580,000
Jan 02, 20091,578.87001,636.03001,571.98001,632.21001,632.21001,438,410,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.