NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

11,508.19

+114.37

(+1.00%)

As of 12:25PM EST. Market open.

Advertisement

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 14, 2016	5,041.95	5,045.18	5,025.15	5,034.06	5,034.06	1,641,170,000
Jul 13, 2016	5,036.32	5,036.38	5,002.82	5,005.73	5,005.73	1,650,820,000
Jul 12, 2016	5,017.99	5,032.10	5,009.68	5,022.82	5,022.82	1,866,280,000
Jul 11, 2016	4,976.54	5,002.50	4,976.54	4,988.64	4,988.64	1,718,450,000
Jul 08, 2016	4,906.66	4,959.00	4,901.27	4,956.76	4,956.76	1,947,260,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement