^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20165,041.195,044.815,018.525,029.595,029.591,610,300,000
Jul 14, 20165,041.955,045.185,025.155,034.065,034.061,641,170,000
Jul 13, 20165,036.325,036.385,002.825,005.735,005.731,650,820,000
Jul 12, 20165,017.995,032.105,009.685,022.825,022.821,866,280,000
Jul 11, 20164,976.545,002.504,976.544,988.644,988.641,718,450,000
Jul 08, 20164,906.664,959.004,901.274,956.764,956.761,947,260,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.