^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2016 | 5,041.1899 | 5,044.8101 | 5,018.5200 | 5,029.5898 | 5,029.5898 | 1,610,300,000 |
| Jul 14, 2016 | 5,041.9502 | 5,045.1802 | 5,025.1499 | 5,034.0601 | 5,034.0601 | 1,641,170,000 |
| Jul 13, 2016 | 5,036.3198 | 5,036.3799 | 5,002.8198 | 5,005.7300 | 5,005.7300 | 1,650,820,000 |
| Jul 12, 2016 | 5,017.9902 | 5,032.1001 | 5,009.6802 | 5,022.8198 | 5,022.8198 | 1,866,280,000 |
| Jul 11, 2016 | 4,976.5400 | 5,002.5000 | 4,976.5400 | 4,988.6401 | 4,988.6401 | 1,718,450,000 |
| Jul 08, 2016 | 4,906.6602 | 4,959.0000 | 4,901.2700 | 4,956.7598 | 4,956.7598 | 1,947,260,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
