^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20165,041.18995,044.81015,018.52005,029.58985,029.58981,610,300,000
Jul 14, 20165,041.95025,045.18025,025.14995,034.06015,034.06011,641,170,000
Jul 13, 20165,036.31985,036.37995,002.81985,005.73005,005.73001,650,820,000
Jul 12, 20165,017.99025,032.10015,009.68025,022.81985,022.81981,866,280,000
Jul 11, 20164,976.54005,002.50004,976.54004,988.64014,988.64011,718,450,000
Jul 08, 20164,906.66024,959.00004,901.27004,956.75984,956.75981,947,260,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.