^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20165,078.125,103.525,064.115,100.165,100.161,639,000,000
Jul 21, 20165,093.975,102.785,061.115,073.905,073.901,880,310,000
Jul 20, 20165,061.605,098.255,053.925,089.935,089.931,877,330,000
Jul 19, 20165,038.225,052.245,028.245,036.375,036.371,694,740,000
Jul 18, 20165,034.995,063.535,030.135,055.785,055.781,585,570,000
Jul 15, 20165,041.195,044.815,018.525,029.595,029.591,610,300,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.